Preço do ouro em Rússia 2024
por grama · 585 · RUB · 301 Data
| Máxima | RUB 5.594 |
|---|
| Mínima | RUB 3.643 |
|---|
| Variação | +49.07% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | RUB 5.430 |
|---|
| 2024-12-30 | RUB 5.213 |
|---|
| 2024-12-29 | RUB 5.138 |
|---|
| 2024-12-28 | RUB 5.215 |
|---|
| 2024-12-27 | RUB 4.953 |
|---|
| 2024-12-26 | RUB 4.946 |
|---|
| 2024-12-25 | RUB 4.919 |
|---|
| 2024-12-24 | RUB 4.988 |
|---|
| 2024-12-23 | RUB 5.100 |
|---|
| 2024-12-22 | RUB 5.084 |
|---|
| 2024-12-21 | RUB 5.081 |
|---|
| 2024-12-20 | RUB 5.069 |
|---|
| 2024-12-19 | RUB 5.157 |
|---|
| 2024-12-18 | RUB 5.162 |
|---|
| 2024-12-17 | RUB 5.182 |
|---|
| 2024-12-16 | RUB 5.151 |
|---|
| 2024-12-15 | RUB 5.211 |
|---|
| 2024-12-14 | RUB 5.210 |
|---|
| 2024-12-13 | RUB 5.316 |
|---|
| 2024-12-12 | RUB 5.399 |
|---|
| 2024-12-11 | RUB 5.234 |
|---|
| 2024-12-10 | RUB 5.009 |
|---|
| 2024-12-09 | RUB 4.986 |
|---|
| 2024-12-08 | RUB 4.972 |
|---|
| 2024-12-07 | RUB 4.980 |
|---|
| 2024-12-06 | RUB 4.980 |
|---|
| 2024-12-05 | RUB 5.234 |
|---|
| 2024-12-04 | RUB 5.219 |
|---|
| 2024-12-03 | RUB 5.284 |
|---|
| 2024-12-02 | RUB 5.330 |
|---|
| 2024-12-01 | RUB 5.371 |
|---|
| 2024-11-30 | RUB 5.313 |
|---|
| 2024-11-29 | RUB 5.372 |
|---|
| 2024-11-28 | RUB 5.594 |
|---|
| 2024-11-27 | RUB 5.222 |
|---|
| 2024-11-26 | RUB 5.149 |
|---|
| 2024-11-25 | RUB 5.261 |
|---|
| 2024-11-24 | RUB 5.326 |
|---|
| 2024-11-23 | RUB 5.318 |
|---|
| 2024-11-22 | RUB 5.105 |
|---|
| 2024-11-21 | RUB 5.025 |
|---|
| 2024-11-20 | RUB 4.997 |
|---|
| 2024-11-19 | RUB 4.912 |
|---|
| 2024-11-18 | RUB 4.868 |
|---|
| 2024-11-17 | RUB 4.824 |
|---|
| 2024-11-16 | RUB 4.817 |
|---|
| 2024-11-15 | RUB 4.805 |
|---|
| 2024-11-14 | RUB 4.760 |
|---|
| 2024-11-13 | RUB 4.819 |
|---|
| 2024-11-12 | RUB 4.799 |
|---|
| 2024-11-11 | RUB 4.922 |
|---|
| 2024-11-10 | RUB 4.933 |
|---|
| 2024-11-09 | RUB 4.928 |
|---|
| 2024-11-08 | RUB 4.986 |
|---|
| 2024-11-07 | RUB 4.850 |
|---|
| 2024-11-06 | RUB 5.063 |
|---|
| 2024-11-05 | RUB 5.066 |
|---|
| 2024-11-04 | RUB 5.045 |
|---|
| 2024-11-03 | RUB 5.047 |
|---|
| 2024-11-02 | RUB 5.059 |
|---|
| 2024-11-01 | RUB 5.037 |
|---|
| 2024-10-31 | RUB 5.085 |
|---|
| 2024-10-30 | RUB 5.105 |
|---|
| 2024-10-29 | RUB 5.033 |
|---|
| 2024-10-28 | RUB 4.996 |
|---|
| 2024-10-27 | RUB 5.029 |
|---|
| 2024-10-26 | RUB 4.996 |
|---|
| 2024-10-25 | RUB 4.954 |
|---|
| 2024-10-24 | RUB 4.922 |
|---|
| 2024-10-23 | RUB 4.938 |
|---|
| 2024-10-22 | RUB 4.973 |
|---|
| 2024-10-21 | RUB 4.925 |
|---|
| 2024-10-20 | RUB 4.884 |
|---|
| 2024-10-19 | RUB 4.913 |
|---|
| 2024-10-18 | RUB 4.947 |
|---|
| 2024-10-17 | RUB 4.910 |
|---|
| 2024-10-16 | RUB 4.863 |
|---|
| 2024-10-15 | RUB 4.748 |
|---|
| 2024-10-14 | RUB 4.799 |
|---|
| 2024-10-13 | RUB 4.793 |
|---|
| 2024-10-12 | RUB 4.786 |
|---|
| 2024-10-11 | RUB 4.792 |
|---|
| 2024-10-10 | RUB 4.767 |
|---|
| 2024-10-09 | RUB 4.775 |
|---|
| 2024-10-08 | RUB 4.781 |
|---|
| 2024-10-07 | RUB 4.769 |
|---|
| 2024-10-06 | RUB 4.745 |
|---|
| 2024-10-05 | RUB 4.741 |
|---|
| 2024-10-04 | RUB 4.742 |
|---|
| 2024-10-03 | RUB 4.782 |
|---|
| 2024-10-02 | RUB 4.736 |
|---|
| 2024-10-01 | RUB 4.615 |
|---|
| 2024-09-30 | RUB 4.709 |
|---|
| 2024-09-29 | RUB 4.667 |
|---|
| 2024-09-28 | RUB 4.709 |
|---|
| 2024-09-27 | RUB 4.651 |
|---|
| 2024-09-26 | RUB 4.606 |
|---|
| 2024-09-25 | RUB 4.624 |
|---|
| 2024-09-24 | RUB 4.527 |
|---|
| 2024-09-23 | RUB 4.573 |
|---|
| 2024-09-22 | RUB 4.560 |
|---|
| 2024-09-21 | RUB 4.555 |
|---|
| 2024-09-20 | RUB 4.491 |
|---|
| 2024-09-19 | RUB 4.428 |
|---|
| 2024-09-18 | RUB 4.427 |
|---|
| 2024-09-17 | RUB 4.440 |
|---|
| 2024-09-16 | RUB 4.423 |
|---|
| 2024-09-15 | RUB 4.373 |
|---|
| 2024-09-14 | RUB 4.370 |
|---|
| 2024-09-13 | RUB 4.307 |
|---|
| 2024-09-12 | RUB 4.335 |
|---|
| 2024-09-11 | RUB 4.317 |
|---|
| 2024-09-10 | RUB 4.270 |
|---|
| 2024-09-09 | RUB 4.238 |
|---|
| 2024-09-08 | RUB 4.247 |
|---|
| 2024-09-07 | RUB 4.245 |
|---|
| 2024-09-06 | RUB 4.181 |
|---|
| 2024-09-05 | RUB 4.114 |
|---|
| 2024-09-04 | RUB 4.142 |
|---|
| 2024-09-03 | RUB 4.221 |
|---|
| 2024-09-02 | RUB 4.314 |
|---|
| 2024-09-01 | RUB 4.274 |
|---|
| 2024-08-31 | RUB 4.267 |
|---|
| 2024-08-30 | RUB 4.344 |
|---|
| 2024-08-29 | RUB 4.329 |
|---|
| 2024-08-28 | RUB 4.343 |
|---|
| 2024-08-27 | RUB 4.352 |
|---|
| 2024-08-26 | RUB 4.312 |
|---|
| 2024-08-25 | RUB 4.328 |
|---|
| 2024-08-24 | RUB 4.321 |
|---|
| 2024-08-23 | RUB 4.282 |
|---|
| 2024-08-22 | RUB 4.328 |
|---|
| 2024-08-21 | RUB 4.308 |
|---|
| 2024-08-20 | RUB 4.261 |
|---|
| 2024-08-19 | RUB 4.217 |
|---|
| 2024-08-18 | RUB 4.222 |
|---|
| 2024-08-17 | RUB 4.220 |
|---|
| 2024-08-16 | RUB 4.173 |
|---|
| 2024-08-15 | RUB 4.165 |
|---|
| 2024-08-14 | RUB 4.255 |
|---|
| 2024-08-13 | RUB 4.215 |
|---|
| 2024-08-12 | RUB 4.099 |
|---|
| 2024-08-11 | RUB 4.057 |
|---|
| 2024-08-10 | RUB 4.046 |
|---|
| 2024-08-09 | RUB 3.960 |
|---|
| 2024-08-08 | RUB 4.051 |
|---|
| 2024-08-07 | RUB 3.932 |
|---|
| 2024-08-06 | RUB 3.931 |
|---|
| 2024-08-05 | RUB 4.062 |
|---|
| 2024-08-04 | RUB 3.935 |
|---|
| 2024-08-03 | RUB 3.928 |
|---|
| 2024-08-02 | RUB 4.093 |
|---|
| 2024-08-01 | RUB 3.987 |
|---|
| 2024-07-31 | RUB 3.940 |
|---|
| 2024-07-30 | RUB 3.941 |
|---|
| 2024-07-29 | RUB 3.987 |
|---|
| 2024-07-28 | RUB 3.868 |
|---|
| 2024-07-27 | RUB 3.865 |
|---|
| 2024-07-26 | RUB 3.857 |
|---|
| 2024-07-25 | RUB 3.964 |
|---|
| 2024-07-24 | RUB 4.083 |
|---|
| 2024-07-23 | RUB 4.070 |
|---|
| 2024-07-22 | RUB 3.987 |
|---|
| 2024-07-21 | RUB 3.964 |
|---|
| 2024-07-20 | RUB 3.958 |
|---|
| 2024-07-19 | RUB 4.083 |
|---|
| 2024-07-18 | RUB 4.178 |
|---|
| 2024-07-17 | RUB 4.161 |
|---|
| 2024-07-16 | RUB 4.058 |
|---|
| 2024-07-15 | RUB 3.977 |
|---|
| 2024-07-14 | RUB 3.989 |
|---|
| 2024-07-13 | RUB 3.989 |
|---|
| 2024-07-12 | RUB 4.079 |
|---|
| 2024-07-11 | RUB 4.017 |
|---|
| 2024-07-10 | RUB 3.950 |
|---|
| 2024-07-09 | RUB 3.952 |
|---|
| 2024-07-08 | RUB 4.023 |
|---|
| 2024-07-07 | RUB 3.963 |
|---|
| 2024-07-06 | RUB 3.959 |
|---|
| 2024-07-05 | RUB 3.992 |
|---|
| 2024-07-04 | RUB 3.976 |
|---|
| 2024-07-03 | RUB 3.911 |
|---|
| 2024-07-02 | RUB 3.872 |
|---|
| 2024-07-01 | RUB 3.864 |
|---|
| 2024-06-30 | RUB 3.756 |
|---|
| 2024-06-29 | RUB 3.752 |
|---|
| 2024-06-28 | RUB 3.845 |
|---|
| 2024-06-27 | RUB 3.896 |
|---|
| 2024-06-26 | RUB 3.887 |
|---|
| 2024-06-25 | RUB 3.911 |
|---|
| 2024-06-24 | RUB 3.975 |
|---|
| 2024-06-23 | RUB 3.885 |
|---|
| 2024-06-22 | RUB 3.889 |
|---|
| 2024-06-21 | RUB 3.934 |
|---|
| 2024-06-20 | RUB 3.823 |
|---|
| 2024-06-19 | RUB 3.868 |
|---|
| 2024-06-18 | RUB 3.951 |
|---|
| 2024-06-17 | RUB 3.968 |
|---|
| 2024-06-16 | RUB 3.927 |
|---|
| 2024-06-15 | RUB 3.923 |
|---|
| 2024-06-14 | RUB 3.838 |
|---|
| 2024-06-13 | RUB 3.917 |
|---|
| 2024-06-12 | RUB 3.928 |
|---|
| 2024-06-11 | RUB 3.897 |
|---|
| 2024-06-10 | RUB 3.876 |
|---|
| 2024-06-09 | RUB 3.844 |
|---|
| 2024-06-08 | RUB 3.845 |
|---|
| 2024-06-07 | RUB 3.996 |
|---|
| 2024-06-06 | RUB 3.998 |
|---|
| 2024-06-05 | RUB 3.960 |
|---|
| 2024-06-04 | RUB 3.996 |
|---|
| 2024-06-03 | RUB 3.985 |
|---|
| 2024-06-02 | RUB 3.960 |
|---|
| 2024-06-01 | RUB 3.962 |
|---|
| 2024-05-31 | RUB 4.005 |
|---|
| 2024-05-30 | RUB 3.982 |
|---|
| 2024-05-29 | RUB 3.988 |
|---|
| 2024-05-28 | RUB 3.982 |
|---|
| 2024-05-27 | RUB 3.999 |
|---|
| 2024-05-26 | RUB 3.938 |
|---|
| 2024-05-25 | RUB 3.938 |
|---|
| 2024-05-24 | RUB 4.002 |
|---|
| 2024-05-23 | RUB 4.054 |
|---|
| 2024-05-22 | RUB 4.139 |
|---|
| 2024-05-21 | RUB 4.156 |
|---|
| 2024-05-20 | RUB 4.164 |
|---|
| 2024-05-19 | RUB 4.139 |
|---|
| 2024-05-18 | RUB 4.138 |
|---|
| 2024-05-17 | RUB 4.069 |
|---|
| 2024-05-16 | RUB 4.105 |
|---|
| 2024-05-15 | RUB 4.040 |
|---|
| 2024-05-14 | RUB 4.013 |
|---|
| 2024-05-13 | RUB 4.041 |
|---|
| 2024-05-12 | RUB 4.094 |
|---|
| 2024-05-11 | RUB 4.097 |
|---|
| 2024-05-10 | RUB 4.068 |
|---|
| 2024-05-09 | RUB 3.964 |
|---|
| 2024-05-08 | RUB 3.976 |
|---|
| 2024-05-07 | RUB 3.996 |
|---|
| 2024-05-06 | RUB 3.946 |
|---|
| 2024-05-05 | RUB 3.971 |
|---|
| 2024-05-04 | RUB 3.965 |
|---|
| 2024-05-03 | RUB 3.949 |
|---|
| 2024-05-02 | RUB 3.985 |
|---|
| 2024-05-01 | RUB 3.923 |
|---|
| 2024-04-30 | RUB 4.016 |
|---|
| 2024-04-29 | RUB 3.988 |
|---|
| 2024-04-28 | RUB 4.053 |
|---|
| 2024-04-27 | RUB 4.055 |
|---|
| 2024-04-26 | RUB 3.991 |
|---|
| 2024-04-25 | RUB 3.990 |
|---|
| 2024-04-24 | RUB 4.003 |
|---|
| 2024-04-23 | RUB 4.003 |
|---|
| 2024-04-22 | RUB 4.112 |
|---|
| 2024-04-21 | RUB 4.190 |
|---|
| 2024-04-20 | RUB 4.187 |
|---|
| 2024-04-19 | RUB 4.189 |
|---|
| 2024-04-18 | RUB 4.130 |
|---|
| 2024-04-17 | RUB 4.139 |
|---|
| 2024-04-16 | RUB 4.145 |
|---|
| 2024-04-15 | RUB 4.047 |
|---|
| 2024-04-14 | RUB 4.119 |
|---|
| 2024-04-13 | RUB 4.118 |
|---|
| 2024-04-12 | RUB 4.161 |
|---|
| 2024-04-11 | RUB 4.059 |
|---|
| 2024-04-10 | RUB 4.051 |
|---|
| 2024-04-09 | RUB 4.048 |
|---|
| 2024-04-08 | RUB 3.955 |
|---|
| 2024-04-07 | RUB 4.057 |
|---|
| 2024-04-06 | RUB 4.053 |
|---|
| 2024-04-05 | RUB 3.937 |
|---|
| 2024-04-04 | RUB 3.976 |
|---|
| 2024-04-03 | RUB 3.938 |
|---|
| 2024-04-02 | RUB 3.874 |
|---|
| 2024-04-01 | RUB 3.936 |
|---|
| 2024-03-31 | RUB 3.890 |
|---|
| 2024-03-30 | RUB 3.896 |
|---|
| 2024-03-29 | RUB 3.847 |
|---|
| 2024-03-28 | RUB 3.786 |
|---|
| 2024-03-27 | RUB 3.750 |
|---|
| 2024-03-26 | RUB 3.760 |
|---|
| 2024-03-25 | RUB 3.708 |
|---|
| 2024-03-24 | RUB 3.758 |
|---|
| 2024-03-23 | RUB 3.748 |
|---|
| 2024-03-22 | RUB 3.752 |
|---|
| 2024-03-21 | RUB 3.809 |
|---|
| 2024-03-20 | RUB 3.711 |
|---|
| 2024-03-19 | RUB 3.712 |
|---|
| 2024-03-18 | RUB 3.721 |
|---|
| 2024-03-17 | RUB 3.756 |
|---|
| 2024-03-16 | RUB 3.755 |
|---|
| 2024-03-15 | RUB 3.720 |
|---|
| 2024-03-14 | RUB 3.733 |
|---|
| 2024-03-13 | RUB 3.715 |
|---|
| 2024-03-12 | RUB 3.732 |
|---|
| 2024-03-11 | RUB 3.738 |
|---|
| 2024-03-10 | RUB 3.724 |
|---|
| 2024-03-09 | RUB 3.730 |
|---|
| 2024-03-08 | RUB 3.693 |
|---|
| 2024-03-07 | RUB 3.675 |
|---|
| 2024-03-06 | RUB 3.643 |
|---|
Preço do ouro em Rússia