Preço do ouro em África do Sul 2024
por grama · 22K · ZAR · 301 Data
| Máxima | ZAR 1.463 |
|---|
| Mínima | ZAR 1.189 |
|---|
| Variação | +21.38% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | ZAR 1.446 |
|---|
| 2024-12-30 | ZAR 1.445 |
|---|
| 2024-12-29 | ZAR 1.445 |
|---|
| 2024-12-28 | ZAR 1.444 |
|---|
| 2024-12-27 | ZAR 1.463 |
|---|
| 2024-12-26 | ZAR 1.449 |
|---|
| 2024-12-25 | ZAR 1.442 |
|---|
| 2024-12-24 | ZAR 1.432 |
|---|
| 2024-12-23 | ZAR 1.414 |
|---|
| 2024-12-22 | ZAR 1.417 |
|---|
| 2024-12-21 | ZAR 1.416 |
|---|
| 2024-12-20 | ZAR 1.412 |
|---|
| 2024-12-19 | ZAR 1.410 |
|---|
| 2024-12-18 | ZAR 1.407 |
|---|
| 2024-12-17 | ZAR 1.398 |
|---|
| 2024-12-16 | ZAR 1.396 |
|---|
| 2024-12-15 | ZAR 1.395 |
|---|
| 2024-12-14 | ZAR 1.395 |
|---|
| 2024-12-13 | ZAR 1.411 |
|---|
| 2024-12-12 | ZAR 1.413 |
|---|
| 2024-12-11 | ZAR 1.416 |
|---|
| 2024-12-10 | ZAR 1.398 |
|---|
| 2024-12-09 | ZAR 1.406 |
|---|
| 2024-12-08 | ZAR 1.399 |
|---|
| 2024-12-07 | ZAR 1.399 |
|---|
| 2024-12-06 | ZAR 1.394 |
|---|
| 2024-12-05 | ZAR 1.418 |
|---|
| 2024-12-04 | ZAR 1.411 |
|---|
| 2024-12-03 | ZAR 1.412 |
|---|
| 2024-12-02 | ZAR 1.409 |
|---|
| 2024-12-01 | ZAR 1.411 |
|---|
| 2024-11-30 | ZAR 1.411 |
|---|
| 2024-11-29 | ZAR 1.411 |
|---|
| 2024-11-28 | ZAR 1.409 |
|---|
| 2024-11-27 | ZAR 1.409 |
|---|
| 2024-11-26 | ZAR 1.407 |
|---|
| 2024-11-25 | ZAR 1.435 |
|---|
| 2024-11-24 | ZAR 1.449 |
|---|
| 2024-11-23 | ZAR 1.447 |
|---|
| 2024-11-22 | ZAR 1.427 |
|---|
| 2024-11-21 | ZAR 1.418 |
|---|
| 2024-11-20 | ZAR 1.406 |
|---|
| 2024-11-19 | ZAR 1.385 |
|---|
| 2024-11-18 | ZAR 1.384 |
|---|
| 2024-11-17 | ZAR 1.378 |
|---|
| 2024-11-16 | ZAR 1.374 |
|---|
| 2024-11-15 | ZAR 1.384 |
|---|
| 2024-11-14 | ZAR 1.381 |
|---|
| 2024-11-13 | ZAR 1.392 |
|---|
| 2024-11-12 | ZAR 1.387 |
|---|
| 2024-11-11 | ZAR 1.390 |
|---|
| 2024-11-10 | ZAR 1.392 |
|---|
| 2024-11-09 | ZAR 1.391 |
|---|
| 2024-11-08 | ZAR 1.382 |
|---|
| 2024-11-07 | ZAR 1.380 |
|---|
| 2024-11-06 | ZAR 1.423 |
|---|
| 2024-11-05 | ZAR 1.411 |
|---|
| 2024-11-04 | ZAR 1.416 |
|---|
| 2024-11-03 | ZAR 1.418 |
|---|
| 2024-11-02 | ZAR 1.424 |
|---|
| 2024-11-01 | ZAR 1.427 |
|---|
| 2024-10-31 | ZAR 1.452 |
|---|
| 2024-10-30 | ZAR 1.446 |
|---|
| 2024-10-29 | ZAR 1.435 |
|---|
| 2024-10-28 | ZAR 1.423 |
|---|
| 2024-10-27 | ZAR 1.431 |
|---|
| 2024-10-26 | ZAR 1.430 |
|---|
| 2024-10-25 | ZAR 1.423 |
|---|
| 2024-10-24 | ZAR 1.430 |
|---|
| 2024-10-23 | ZAR 1.418 |
|---|
| 2024-10-22 | ZAR 1.416 |
|---|
| 2024-10-21 | ZAR 1.415 |
|---|
| 2024-10-20 | ZAR 1.412 |
|---|
| 2024-10-19 | ZAR 1.412 |
|---|
| 2024-10-18 | ZAR 1.407 |
|---|
| 2024-10-17 | ZAR 1.392 |
|---|
| 2024-10-16 | ZAR 1.386 |
|---|
| 2024-10-15 | ZAR 1.372 |
|---|
| 2024-10-14 | ZAR 1.362 |
|---|
| 2024-10-13 | ZAR 1.363 |
|---|
| 2024-10-12 | ZAR 1.363 |
|---|
| 2024-10-11 | ZAR 1.360 |
|---|
| 2024-10-10 | ZAR 1.357 |
|---|
| 2024-10-09 | ZAR 1.358 |
|---|
| 2024-10-08 | ZAR 1.353 |
|---|
| 2024-10-07 | ZAR 1.364 |
|---|
| 2024-10-06 | ZAR 1.368 |
|---|
| 2024-10-05 | ZAR 1.367 |
|---|
| 2024-10-04 | ZAR 1.370 |
|---|
| 2024-10-03 | ZAR 1.361 |
|---|
| 2024-10-02 | ZAR 1.362 |
|---|
| 2024-10-01 | ZAR 1.343 |
|---|
| 2024-09-30 | ZAR 1.339 |
|---|
| 2024-09-29 | ZAR 1.340 |
|---|
| 2024-09-28 | ZAR 1.340 |
|---|
| 2024-09-27 | ZAR 1.355 |
|---|
| 2024-09-26 | ZAR 1.354 |
|---|
| 2024-09-25 | ZAR 1.354 |
|---|
| 2024-09-24 | ZAR 1.344 |
|---|
| 2024-09-23 | ZAR 1.345 |
|---|
| 2024-09-22 | ZAR 1.347 |
|---|
| 2024-09-21 | ZAR 1.347 |
|---|
| 2024-09-20 | ZAR 1.339 |
|---|
| 2024-09-19 | ZAR 1.326 |
|---|
| 2024-09-18 | ZAR 1.334 |
|---|
| 2024-09-17 | ZAR 1.342 |
|---|
| 2024-09-16 | ZAR 1.350 |
|---|
| 2024-09-15 | ZAR 1.350 |
|---|
| 2024-09-14 | ZAR 1.351 |
|---|
| 2024-09-13 | ZAR 1.341 |
|---|
| 2024-09-12 | ZAR 1.328 |
|---|
| 2024-09-11 | ZAR 1.333 |
|---|
| 2024-09-10 | ZAR 1.321 |
|---|
| 2024-09-09 | ZAR 1.312 |
|---|
| 2024-09-08 | ZAR 1.314 |
|---|
| 2024-09-07 | ZAR 1.314 |
|---|
| 2024-09-06 | ZAR 1.312 |
|---|
| 2024-09-05 | ZAR 1.316 |
|---|
| 2024-09-04 | ZAR 1.321 |
|---|
| 2024-09-03 | ZAR 1.310 |
|---|
| 2024-09-02 | ZAR 1.317 |
|---|
| 2024-09-01 | ZAR 1.315 |
|---|
| 2024-08-31 | ZAR 1.316 |
|---|
| 2024-08-30 | ZAR 1.319 |
|---|
| 2024-08-29 | ZAR 1.319 |
|---|
| 2024-08-28 | ZAR 1.317 |
|---|
| 2024-08-27 | ZAR 1.312 |
|---|
| 2024-08-26 | ZAR 1.313 |
|---|
| 2024-08-25 | ZAR 1.311 |
|---|
| 2024-08-24 | ZAR 1.313 |
|---|
| 2024-08-23 | ZAR 1.322 |
|---|
| 2024-08-22 | ZAR 1.322 |
|---|
| 2024-08-21 | ZAR 1.319 |
|---|
| 2024-08-20 | ZAR 1.308 |
|---|
| 2024-08-19 | ZAR 1.314 |
|---|
| 2024-08-18 | ZAR 1.324 |
|---|
| 2024-08-17 | ZAR 1.329 |
|---|
| 2024-08-16 | ZAR 1.305 |
|---|
| 2024-08-15 | ZAR 1.308 |
|---|
| 2024-08-14 | ZAR 1.319 |
|---|
| 2024-08-13 | ZAR 1.324 |
|---|
| 2024-08-12 | ZAR 1.310 |
|---|
| 2024-08-11 | ZAR 1.313 |
|---|
| 2024-08-10 | ZAR 1.314 |
|---|
| 2024-08-09 | ZAR 1.313 |
|---|
| 2024-08-08 | ZAR 1.294 |
|---|
| 2024-08-07 | ZAR 1.296 |
|---|
| 2024-08-06 | ZAR 1.313 |
|---|
| 2024-08-05 | ZAR 1.318 |
|---|
| 2024-08-04 | ZAR 1.316 |
|---|
| 2024-08-03 | ZAR 1.316 |
|---|
| 2024-08-02 | ZAR 1.316 |
|---|
| 2024-08-01 | ZAR 1.315 |
|---|
| 2024-07-31 | ZAR 1.298 |
|---|
| 2024-07-30 | ZAR 1.294 |
|---|
| 2024-07-29 | ZAR 1.291 |
|---|
| 2024-07-28 | ZAR 1.285 |
|---|
| 2024-07-27 | ZAR 1.288 |
|---|
| 2024-07-26 | ZAR 1.277 |
|---|
| 2024-07-25 | ZAR 1.296 |
|---|
| 2024-07-24 | ZAR 1.307 |
|---|
| 2024-07-23 | ZAR 1.292 |
|---|
| 2024-07-22 | ZAR 1.295 |
|---|
| 2024-07-21 | ZAR 1.293 |
|---|
| 2024-07-20 | ZAR 1.293 |
|---|
| 2024-07-19 | ZAR 1.309 |
|---|
| 2024-07-18 | ZAR 1.322 |
|---|
| 2024-07-17 | ZAR 1.318 |
|---|
| 2024-07-16 | ZAR 1.301 |
|---|
| 2024-07-15 | ZAR 1.277 |
|---|
| 2024-07-14 | ZAR 1.276 |
|---|
| 2024-07-13 | ZAR 1.277 |
|---|
| 2024-07-12 | ZAR 1.279 |
|---|
| 2024-07-11 | ZAR 1.268 |
|---|
| 2024-07-10 | ZAR 1.267 |
|---|
| 2024-07-09 | ZAR 1.262 |
|---|
| 2024-07-08 | ZAR 1.280 |
|---|
| 2024-07-07 | ZAR 1.280 |
|---|
| 2024-07-06 | ZAR 1.281 |
|---|
| 2024-07-05 | ZAR 1.269 |
|---|
| 2024-07-04 | ZAR 1.281 |
|---|
| 2024-07-03 | ZAR 1.278 |
|---|
| 2024-07-02 | ZAR 1.264 |
|---|
| 2024-07-01 | ZAR 1.241 |
|---|
| 2024-06-30 | ZAR 1.247 |
|---|
| 2024-06-29 | ZAR 1.246 |
|---|
| 2024-06-28 | ZAR 1.267 |
|---|
| 2024-06-27 | ZAR 1.232 |
|---|
| 2024-06-26 | ZAR 1.248 |
|---|
| 2024-06-25 | ZAR 1.243 |
|---|
| 2024-06-24 | ZAR 1.234 |
|---|
| 2024-06-23 | ZAR 1.228 |
|---|
| 2024-06-22 | ZAR 1.229 |
|---|
| 2024-06-21 | ZAR 1.250 |
|---|
| 2024-06-20 | ZAR 1.235 |
|---|
| 2024-06-19 | ZAR 1.238 |
|---|
| 2024-06-18 | ZAR 1.248 |
|---|
| 2024-06-17 | ZAR 1.261 |
|---|
| 2024-06-16 | ZAR 1.263 |
|---|
| 2024-06-15 | ZAR 1.263 |
|---|
| 2024-06-14 | ZAR 1.254 |
|---|
| 2024-06-13 | ZAR 1.254 |
|---|
| 2024-06-12 | ZAR 1.266 |
|---|
| 2024-06-11 | ZAR 1.276 |
|---|
| 2024-06-10 | ZAR 1.277 |
|---|
| 2024-06-09 | ZAR 1.277 |
|---|
| 2024-06-08 | ZAR 1.277 |
|---|
| 2024-06-07 | ZAR 1.326 |
|---|
| 2024-06-06 | ZAR 1.318 |
|---|
| 2024-06-05 | ZAR 1.284 |
|---|
| 2024-06-04 | ZAR 1.283 |
|---|
| 2024-06-03 | ZAR 1.288 |
|---|
| 2024-06-02 | ZAR 1.290 |
|---|
| 2024-06-01 | ZAR 1.290 |
|---|
| 2024-05-31 | ZAR 1.295 |
|---|
| 2024-05-30 | ZAR 1.273 |
|---|
| 2024-05-29 | ZAR 1.271 |
|---|
| 2024-05-28 | ZAR 1.274 |
|---|
| 2024-05-27 | ZAR 1.270 |
|---|
| 2024-05-26 | ZAR 1.269 |
|---|
| 2024-05-25 | ZAR 1.267 |
|---|
| 2024-05-24 | ZAR 1.269 |
|---|
| 2024-05-23 | ZAR 1.282 |
|---|
| 2024-05-22 | ZAR 1.290 |
|---|
| 2024-05-21 | ZAR 1.303 |
|---|
| 2024-05-20 | ZAR 1.302 |
|---|
| 2024-05-19 | ZAR 1.293 |
|---|
| 2024-05-18 | ZAR 1.293 |
|---|
| 2024-05-17 | ZAR 1.275 |
|---|
| 2024-05-16 | ZAR 1.289 |
|---|
| 2024-05-15 | ZAR 1.277 |
|---|
| 2024-05-14 | ZAR 1.266 |
|---|
| 2024-05-13 | ZAR 1.283 |
|---|
| 2024-05-12 | ZAR 1.283 |
|---|
| 2024-05-11 | ZAR 1.283 |
|---|
| 2024-05-10 | ZAR 1.280 |
|---|
| 2024-05-09 | ZAR 1.266 |
|---|
| 2024-05-08 | ZAR 1.264 |
|---|
| 2024-05-07 | ZAR 1.268 |
|---|
| 2024-05-06 | ZAR 1.258 |
|---|
| 2024-05-05 | ZAR 1.256 |
|---|
| 2024-05-04 | ZAR 1.256 |
|---|
| 2024-05-03 | ZAR 1.260 |
|---|
| 2024-05-02 | ZAR 1.274 |
|---|
| 2024-05-01 | ZAR 1.268 |
|---|
| 2024-04-30 | ZAR 1.283 |
|---|
| 2024-04-29 | ZAR 1.291 |
|---|
| 2024-04-28 | ZAR 1.297 |
|---|
| 2024-04-27 | ZAR 1.296 |
|---|
| 2024-04-26 | ZAR 1.305 |
|---|
| 2024-04-25 | ZAR 1.313 |
|---|
| 2024-04-24 | ZAR 1.307 |
|---|
| 2024-04-23 | ZAR 1.319 |
|---|
| 2024-04-22 | ZAR 1.339 |
|---|
| 2024-04-21 | ZAR 1.350 |
|---|
| 2024-04-20 | ZAR 1.346 |
|---|
| 2024-04-19 | ZAR 1.353 |
|---|
| 2024-04-18 | ZAR 1.329 |
|---|
| 2024-04-17 | ZAR 1.339 |
|---|
| 2024-04-16 | ZAR 1.337 |
|---|
| 2024-04-15 | ZAR 1.310 |
|---|
| 2024-04-14 | ZAR 1.302 |
|---|
| 2024-04-13 | ZAR 1.304 |
|---|
| 2024-04-12 | ZAR 1.317 |
|---|
| 2024-04-11 | ZAR 1.293 |
|---|
| 2024-04-10 | ZAR 1.276 |
|---|
| 2024-04-09 | ZAR 1.286 |
|---|
| 2024-04-08 | ZAR 1.274 |
|---|
| 2024-04-07 | ZAR 1.284 |
|---|
| 2024-04-06 | ZAR 1.283 |
|---|
| 2024-04-05 | ZAR 1.257 |
|---|
| 2024-04-04 | ZAR 1.265 |
|---|
| 2024-04-03 | ZAR 1.263 |
|---|
| 2024-04-02 | ZAR 1.257 |
|---|
| 2024-04-01 | ZAR 1.254 |
|---|
| 2024-03-31 | ZAR 1.241 |
|---|
| 2024-03-30 | ZAR 1.243 |
|---|
| 2024-03-29 | ZAR 1.247 |
|---|
| 2024-03-28 | ZAR 1.223 |
|---|
| 2024-03-27 | ZAR 1.220 |
|---|
| 2024-03-26 | ZAR 1.208 |
|---|
| 2024-03-25 | ZAR 1.213 |
|---|
| 2024-03-24 | ZAR 1.213 |
|---|
| 2024-03-23 | ZAR 1.213 |
|---|
| 2024-03-22 | ZAR 1.212 |
|---|
| 2024-03-21 | ZAR 1.216 |
|---|
| 2024-03-20 | ZAR 1.203 |
|---|
| 2024-03-19 | ZAR 1.208 |
|---|
| 2024-03-18 | ZAR 1.192 |
|---|
| 2024-03-17 | ZAR 1.192 |
|---|
| 2024-03-16 | ZAR 1.192 |
|---|
| 2024-03-15 | ZAR 1.197 |
|---|
| 2024-03-14 | ZAR 1.192 |
|---|
| 2024-03-13 | ZAR 1.189 |
|---|
| 2024-03-12 | ZAR 1.201 |
|---|
| 2024-03-11 | ZAR 1.208 |
|---|
| 2024-03-10 | ZAR 1.202 |
|---|
| 2024-03-09 | ZAR 1.202 |
|---|
| 2024-03-08 | ZAR 1.190 |
|---|
| 2024-03-07 | ZAR 1.192 |
|---|
| 2024-03-06 | ZAR 1.191 |
|---|
Preço do ouro em África do Sul