Preço do ouro em África do Sul 2025
por grama · 22K · ZAR · 364 Data
| Máxima | ZAR 2.227 |
|---|
| Mínima | ZAR 1.446 |
|---|
| Variação | +46.29% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | ZAR 2.138 |
|---|
| 2025-12-30 | ZAR 2.141 |
|---|
| 2025-12-29 | ZAR 2.214 |
|---|
| 2025-12-28 | ZAR 2.226 |
|---|
| 2025-12-27 | ZAR 2.227 |
|---|
| 2025-12-26 | ZAR 2.208 |
|---|
| 2025-12-25 | ZAR 2.201 |
|---|
| 2025-12-24 | ZAR 2.220 |
|---|
| 2025-12-23 | ZAR 2.209 |
|---|
| 2025-12-22 | ZAR 2.163 |
|---|
| 2025-12-21 | ZAR 2.145 |
|---|
| 2025-12-20 | ZAR 2.144 |
|---|
| 2025-12-19 | ZAR 2.135 |
|---|
| 2025-12-18 | ZAR 2.143 |
|---|
| 2025-12-17 | ZAR 2.136 |
|---|
| 2025-12-16 | ZAR 2.136 |
|---|
| 2025-12-15 | ZAR 2.152 |
|---|
| 2025-12-14 | ZAR 2.138 |
|---|
| 2025-12-13 | ZAR 2.140 |
|---|
| 2025-12-12 | ZAR 2.126 |
|---|
| 2025-12-11 | ZAR 2.105 |
|---|
| 2025-12-09 | ZAR 2.106 |
|---|
| 2025-12-08 | ZAR 2.097 |
|---|
| 2025-12-07 | ZAR 2.094 |
|---|
| 2025-12-06 | ZAR 2.095 |
|---|
| 2025-12-05 | ZAR 2.105 |
|---|
| 2025-12-04 | ZAR 2.116 |
|---|
| 2025-12-03 | ZAR 2.125 |
|---|
| 2025-12-02 | ZAR 2.127 |
|---|
| 2025-12-01 | ZAR 2.142 |
|---|
| 2025-11-30 | ZAR 2.129 |
|---|
| 2025-11-29 | ZAR 2.127 |
|---|
| 2025-11-28 | ZAR 2.119 |
|---|
| 2025-11-27 | ZAR 2.096 |
|---|
| 2025-11-26 | ZAR 2.102 |
|---|
| 2025-11-25 | ZAR 2.108 |
|---|
| 2025-11-24 | ZAR 2.075 |
|---|
| 2025-11-23 | ZAR 2.082 |
|---|
| 2025-11-22 | ZAR 2.083 |
|---|
| 2025-11-21 | ZAR 2.069 |
|---|
| 2025-11-20 | ZAR 2.074 |
|---|
| 2025-11-19 | ZAR 2.059 |
|---|
| 2025-11-18 | ZAR 2.037 |
|---|
| 2025-11-17 | ZAR 2.064 |
|---|
| 2025-11-16 | ZAR 2.056 |
|---|
| 2025-11-15 | ZAR 2.056 |
|---|
| 2025-11-14 | ZAR 2.104 |
|---|
| 2025-11-13 | ZAR 2.114 |
|---|
| 2025-11-12 | ZAR 2.091 |
|---|
| 2025-11-11 | ZAR 2.090 |
|---|
| 2025-11-10 | ZAR 2.060 |
|---|
| 2025-11-09 | ZAR 2.036 |
|---|
| 2025-11-08 | ZAR 2.040 |
|---|
| 2025-11-07 | ZAR 2.051 |
|---|
| 2025-11-06 | ZAR 2.039 |
|---|
| 2025-11-05 | ZAR 2.037 |
|---|
| 2025-11-04 | ZAR 2.038 |
|---|
| 2025-11-03 | ZAR 2.043 |
|---|
| 2025-11-02 | ZAR 2.042 |
|---|
| 2025-11-01 | ZAR 2.047 |
|---|
| 2025-10-31 | ZAR 2.045 |
|---|
| 2025-10-30 | ZAR 1.999 |
|---|
| 2025-10-29 | ZAR 2.009 |
|---|
| 2025-10-28 | ZAR 2.037 |
|---|
| 2025-10-27 | ZAR 2.068 |
|---|
| 2025-10-26 | ZAR 2.092 |
|---|
| 2025-10-25 | ZAR 2.102 |
|---|
| 2025-10-24 | ZAR 2.107 |
|---|
| 2025-10-23 | ZAR 2.097 |
|---|
| 2025-10-22 | ZAR 2.100 |
|---|
| 2025-10-21 | ZAR 2.206 |
|---|
| 2025-10-20 | ZAR 2.182 |
|---|
| 2025-10-19 | ZAR 2.177 |
|---|
| 2025-10-18 | ZAR 2.178 |
|---|
| 2025-10-17 | ZAR 2.216 |
|---|
| 2025-10-16 | ZAR 2.158 |
|---|
| 2025-10-15 | ZAR 2.138 |
|---|
| 2025-10-14 | ZAR 2.108 |
|---|
| 2025-10-13 | ZAR 2.074 |
|---|
| 2025-10-12 | ZAR 2.073 |
|---|
| 2025-10-11 | ZAR 2.073 |
|---|
| 2025-10-10 | ZAR 2.019 |
|---|
| 2025-10-09 | ZAR 2.036 |
|---|
| 2025-10-08 | ZAR 2.032 |
|---|
| 2025-10-07 | ZAR 2.006 |
|---|
| 2025-10-06 | ZAR 1.989 |
|---|
| 2025-10-05 | ZAR 1.973 |
|---|
| 2025-10-04 | ZAR 1.974 |
|---|
| 2025-10-03 | ZAR 1.969 |
|---|
| 2025-10-02 | ZAR 1.960 |
|---|
| 2025-10-01 | ZAR 1.969 |
|---|
| 2025-09-30 | ZAR 1.959 |
|---|
| 2025-09-29 | ZAR 1.929 |
|---|
| 2025-09-28 | ZAR 1.925 |
|---|
| 2025-09-27 | ZAR 1.931 |
|---|
| 2025-09-26 | ZAR 1.926 |
|---|
| 2025-09-25 | ZAR 1.910 |
|---|
| 2025-09-24 | ZAR 1.912 |
|---|
| 2025-09-23 | ZAR 1.919 |
|---|
| 2025-09-22 | ZAR 1.887 |
|---|
| 2025-09-21 | ZAR 1.884 |
|---|
| 2025-09-20 | ZAR 1.883 |
|---|
| 2025-09-19 | ZAR 1.861 |
|---|
| 2025-09-18 | ZAR 1.878 |
|---|
| 2025-09-17 | ZAR 1.884 |
|---|
| 2025-09-16 | ZAR 1.883 |
|---|
| 2025-09-15 | ZAR 1.863 |
|---|
| 2025-09-14 | ZAR 1.867 |
|---|
| 2025-09-13 | ZAR 1.869 |
|---|
| 2025-09-12 | ZAR 1.866 |
|---|
| 2025-09-11 | ZAR 1.877 |
|---|
| 2025-09-10 | ZAR 1.875 |
|---|
| 2025-09-09 | ZAR 1.878 |
|---|
| 2025-09-08 | ZAR 1.862 |
|---|
| 2025-09-07 | ZAR 1.859 |
|---|
| 2025-09-06 | ZAR 1.859 |
|---|
| 2025-09-05 | ZAR 1.858 |
|---|
| 2025-09-04 | ZAR 1.848 |
|---|
| 2025-09-03 | ZAR 1.845 |
|---|
| 2025-09-02 | ZAR 1.813 |
|---|
| 2025-09-01 | ZAR 1.802 |
|---|
| 2025-08-31 | ZAR 1.794 |
|---|
| 2025-08-30 | ZAR 1.796 |
|---|
| 2025-08-29 | ZAR 1.781 |
|---|
| 2025-08-28 | ZAR 1.765 |
|---|
| 2025-08-27 | ZAR 1.760 |
|---|
| 2025-08-26 | ZAR 1.752 |
|---|
| 2025-08-25 | ZAR 1.731 |
|---|
| 2025-08-24 | ZAR 1.733 |
|---|
| 2025-08-23 | ZAR 1.735 |
|---|
| 2025-08-22 | ZAR 1.742 |
|---|
| 2025-08-21 | ZAR 1.744 |
|---|
| 2025-08-20 | ZAR 1.732 |
|---|
| 2025-08-19 | ZAR 1.735 |
|---|
| 2025-08-18 | ZAR 1.735 |
|---|
| 2025-08-17 | ZAR 1.731 |
|---|
| 2025-08-16 | ZAR 1.731 |
|---|
| 2025-08-15 | ZAR 1.732 |
|---|
| 2025-08-14 | ZAR 1.738 |
|---|
| 2025-08-13 | ZAR 1.738 |
|---|
| 2025-08-12 | ZAR 1.752 |
|---|
| 2025-08-11 | ZAR 1.763 |
|---|
| 2025-08-10 | ZAR 1.777 |
|---|
| 2025-08-09 | ZAR 1.777 |
|---|
| 2025-08-08 | ZAR 1.770 |
|---|
| 2025-08-07 | ZAR 1.770 |
|---|
| 2025-08-06 | ZAR 1.780 |
|---|
| 2025-08-05 | ZAR 1.785 |
|---|
| 2025-08-04 | ZAR 1.783 |
|---|
| 2025-08-03 | ZAR 1.799 |
|---|
| 2025-08-02 | ZAR 1.794 |
|---|
| 2025-08-01 | ZAR 1.767 |
|---|
| 2025-07-31 | ZAR 1.747 |
|---|
| 2025-07-30 | ZAR 1.754 |
|---|
| 2025-07-29 | ZAR 1.751 |
|---|
| 2025-07-28 | ZAR 1.744 |
|---|
| 2025-07-27 | ZAR 1.747 |
|---|
| 2025-07-26 | ZAR 1.747 |
|---|
| 2025-07-25 | ZAR 1.750 |
|---|
| 2025-07-24 | ZAR 1.751 |
|---|
| 2025-07-23 | ZAR 1.771 |
|---|
| 2025-07-22 | ZAR 1.760 |
|---|
| 2025-07-21 | ZAR 1.752 |
|---|
| 2025-07-20 | ZAR 1.752 |
|---|
| 2025-07-19 | ZAR 1.751 |
|---|
| 2025-07-18 | ZAR 1.754 |
|---|
| 2025-07-17 | ZAR 1.759 |
|---|
| 2025-07-16 | ZAR 1.756 |
|---|
| 2025-07-15 | ZAR 1.764 |
|---|
| 2025-07-14 | ZAR 1.776 |
|---|
| 2025-07-13 | ZAR 1.774 |
|---|
| 2025-07-12 | ZAR 1.774 |
|---|
| 2025-07-11 | ZAR 1.741 |
|---|
| 2025-07-10 | ZAR 1.744 |
|---|
| 2025-07-09 | ZAR 1.731 |
|---|
| 2025-07-08 | ZAR 1.752 |
|---|
| 2025-07-07 | ZAR 1.723 |
|---|
| 2025-07-06 | ZAR 1.730 |
|---|
| 2025-07-05 | ZAR 1.732 |
|---|
| 2025-07-04 | ZAR 1.720 |
|---|
| 2025-07-03 | ZAR 1.735 |
|---|
| 2025-07-02 | ZAR 1.732 |
|---|
| 2025-07-01 | ZAR 1.731 |
|---|
| 2025-06-30 | ZAR 1.721 |
|---|
| 2025-06-29 | ZAR 1.720 |
|---|
| 2025-06-28 | ZAR 1.725 |
|---|
| 2025-06-27 | ZAR 1.745 |
|---|
| 2025-06-26 | ZAR 1.738 |
|---|
| 2025-06-25 | ZAR 1.744 |
|---|
| 2025-06-24 | ZAR 1.758 |
|---|
| 2025-06-23 | ZAR 1.791 |
|---|
| 2025-06-22 | ZAR 1.788 |
|---|
| 2025-06-21 | ZAR 1.787 |
|---|
| 2025-06-20 | ZAR 1.782 |
|---|
| 2025-06-19 | ZAR 1.795 |
|---|
| 2025-06-18 | ZAR 1.792 |
|---|
| 2025-06-17 | ZAR 1.785 |
|---|
| 2025-06-16 | ZAR 1.823 |
|---|
| 2025-06-15 | ZAR 1.814 |
|---|
| 2025-06-14 | ZAR 1.816 |
|---|
| 2025-06-13 | ZAR 1.811 |
|---|
| 2025-06-12 | ZAR 1.761 |
|---|
| 2025-06-11 | ZAR 1.738 |
|---|
| 2025-06-10 | ZAR 1.730 |
|---|
| 2025-06-09 | ZAR 1.727 |
|---|
| 2025-06-08 | ZAR 1.736 |
|---|
| 2025-06-07 | ZAR 1.735 |
|---|
| 2025-06-06 | ZAR 1.760 |
|---|
| 2025-06-05 | ZAR 1.774 |
|---|
| 2025-06-04 | ZAR 1.774 |
|---|
| 2025-06-03 | ZAR 1.775 |
|---|
| 2025-06-02 | ZAR 1.751 |
|---|
| 2025-06-01 | ZAR 1.745 |
|---|
| 2025-05-31 | ZAR 1.746 |
|---|
| 2025-05-30 | ZAR 1.739 |
|---|
| 2025-05-29 | ZAR 1.727 |
|---|
| 2025-05-28 | ZAR 1.749 |
|---|
| 2025-05-27 | ZAR 1.756 |
|---|
| 2025-05-26 | ZAR 1.756 |
|---|
| 2025-05-25 | ZAR 1.767 |
|---|
| 2025-05-24 | ZAR 1.767 |
|---|
| 2025-05-23 | ZAR 1.749 |
|---|
| 2025-05-22 | ZAR 1.769 |
|---|
| 2025-05-21 | ZAR 1.741 |
|---|
| 2025-05-20 | ZAR 1.719 |
|---|
| 2025-05-19 | ZAR 1.714 |
|---|
| 2025-05-18 | ZAR 1.703 |
|---|
| 2025-05-17 | ZAR 1.703 |
|---|
| 2025-05-16 | ZAR 1.710 |
|---|
| 2025-05-15 | ZAR 1.708 |
|---|
| 2025-05-14 | ZAR 1.750 |
|---|
| 2025-05-13 | ZAR 1.737 |
|---|
| 2025-05-12 | ZAR 1.757 |
|---|
| 2025-05-11 | ZAR 1.786 |
|---|
| 2025-05-10 | ZAR 1.788 |
|---|
| 2025-05-09 | ZAR 1.774 |
|---|
| 2025-05-08 | ZAR 1.830 |
|---|
| 2025-05-07 | ZAR 1.813 |
|---|
| 2025-05-06 | ZAR 1.821 |
|---|
| 2025-05-05 | ZAR 1.768 |
|---|
| 2025-05-04 | ZAR 1.758 |
|---|
| 2025-05-03 | ZAR 1.748 |
|---|
| 2025-05-02 | ZAR 1.767 |
|---|
| 2025-05-01 | ZAR 1.777 |
|---|
| 2025-04-30 | ZAR 1.813 |
|---|
| 2025-04-29 | ZAR 1.814 |
|---|
| 2025-04-28 | ZAR 1.815 |
|---|
| 2025-04-27 | ZAR 1.822 |
|---|
| 2025-04-26 | ZAR 1.826 |
|---|
| 2025-04-25 | ZAR 1.858 |
|---|
| 2025-04-24 | ZAR 1.841 |
|---|
| 2025-04-23 | ZAR 1.851 |
|---|
| 2025-04-22 | ZAR 1.903 |
|---|
| 2025-04-21 | ZAR 1.868 |
|---|
| 2025-04-20 | ZAR 1.854 |
|---|
| 2025-04-19 | ZAR 1.849 |
|---|
| 2025-04-18 | ZAR 1.846 |
|---|
| 2025-04-17 | ZAR 1.852 |
|---|
| 2025-04-16 | ZAR 1.833 |
|---|
| 2025-04-15 | ZAR 1.796 |
|---|
| 2025-04-14 | ZAR 1.821 |
|---|
| 2025-04-13 | ZAR 1.826 |
|---|
| 2025-04-12 | ZAR 1.828 |
|---|
| 2025-04-11 | ZAR 1.826 |
|---|
| 2025-04-10 | ZAR 1.766 |
|---|
| 2025-04-09 | ZAR 1.742 |
|---|
| 2025-04-08 | ZAR 1.724 |
|---|
| 2025-04-07 | ZAR 1.729 |
|---|
| 2025-04-06 | ZAR 1.712 |
|---|
| 2025-04-05 | ZAR 1.710 |
|---|
| 2025-04-04 | ZAR 1.718 |
|---|
| 2025-04-03 | ZAR 1.751 |
|---|
| 2025-04-02 | ZAR 1.708 |
|---|
| 2025-04-01 | ZAR 1.692 |
|---|
| 2025-03-31 | ZAR 1.670 |
|---|
| 2025-03-30 | ZAR 1.669 |
|---|
| 2025-03-29 | ZAR 1.669 |
|---|
| 2025-03-28 | ZAR 1.652 |
|---|
| 2025-03-27 | ZAR 1.627 |
|---|
| 2025-03-26 | ZAR 1.628 |
|---|
| 2025-03-25 | ZAR 1.619 |
|---|
| 2025-03-24 | ZAR 1.624 |
|---|
| 2025-03-23 | ZAR 1.624 |
|---|
| 2025-03-22 | ZAR 1.624 |
|---|
| 2025-03-21 | ZAR 1.625 |
|---|
| 2025-03-20 | ZAR 1.631 |
|---|
| 2025-03-19 | ZAR 1.619 |
|---|
| 2025-03-18 | ZAR 1.604 |
|---|
| 2025-03-17 | ZAR 1.603 |
|---|
| 2025-03-16 | ZAR 1.602 |
|---|
| 2025-03-15 | ZAR 1.601 |
|---|
| 2025-03-14 | ZAR 1.614 |
|---|
| 2025-03-13 | ZAR 1.588 |
|---|
| 2025-03-12 | ZAR 1.568 |
|---|
| 2025-03-11 | ZAR 1.561 |
|---|
| 2025-03-10 | ZAR 1.570 |
|---|
| 2025-03-09 | ZAR 1.567 |
|---|
| 2025-03-08 | ZAR 1.565 |
|---|
| 2025-03-07 | ZAR 1.556 |
|---|
| 2025-03-06 | ZAR 1.576 |
|---|
| 2025-03-05 | ZAR 1.586 |
|---|
| 2025-03-04 | ZAR 1.584 |
|---|
| 2025-03-03 | ZAR 1.575 |
|---|
| 2025-03-02 | ZAR 1.576 |
|---|
| 2025-03-01 | ZAR 1.575 |
|---|
| 2025-02-28 | ZAR 1.569 |
|---|
| 2025-02-27 | ZAR 1.584 |
|---|
| 2025-02-26 | ZAR 1.592 |
|---|
| 2025-02-25 | ZAR 1.598 |
|---|
| 2025-02-24 | ZAR 1.583 |
|---|
| 2025-02-23 | ZAR 1.590 |
|---|
| 2025-02-22 | ZAR 1.590 |
|---|
| 2025-02-21 | ZAR 1.591 |
|---|
| 2025-02-20 | ZAR 1.605 |
|---|
| 2025-02-19 | ZAR 1.594 |
|---|
| 2025-02-18 | ZAR 1.576 |
|---|
| 2025-02-17 | ZAR 1.563 |
|---|
| 2025-02-16 | ZAR 1.562 |
|---|
| 2025-02-15 | ZAR 1.562 |
|---|
| 2025-02-14 | ZAR 1.597 |
|---|
| 2025-02-13 | ZAR 1.586 |
|---|
| 2025-02-12 | ZAR 1.580 |
|---|
| 2025-02-11 | ZAR 1.594 |
|---|
| 2025-02-10 | ZAR 1.567 |
|---|
| 2025-02-09 | ZAR 1.553 |
|---|
| 2025-02-08 | ZAR 1.554 |
|---|
| 2025-02-07 | ZAR 1.557 |
|---|
| 2025-02-06 | ZAR 1.569 |
|---|
| 2025-02-05 | ZAR 1.566 |
|---|
| 2025-02-04 | ZAR 1.560 |
|---|
| 2025-02-03 | ZAR 1.557 |
|---|
| 2025-02-02 | ZAR 1.541 |
|---|
| 2025-02-01 | ZAR 1.542 |
|---|
| 2025-01-31 | ZAR 1.529 |
|---|
| 2025-01-30 | ZAR 1.508 |
|---|
| 2025-01-29 | ZAR 1.525 |
|---|
| 2025-01-28 | ZAR 1.520 |
|---|
| 2025-01-27 | ZAR 1.510 |
|---|
| 2025-01-26 | ZAR 1.504 |
|---|
| 2025-01-25 | ZAR 1.503 |
|---|
| 2025-01-24 | ZAR 1.507 |
|---|
| 2025-01-23 | ZAR 1.502 |
|---|
| 2025-01-22 | ZAR 1.499 |
|---|
| 2025-01-21 | ZAR 1.490 |
|---|
| 2025-01-20 | ZAR 1.488 |
|---|
| 2025-01-19 | ZAR 1.492 |
|---|
| 2025-01-18 | ZAR 1.490 |
|---|
| 2025-01-17 | ZAR 1.503 |
|---|
| 2025-01-16 | ZAR 1.493 |
|---|
| 2025-01-15 | ZAR 1.492 |
|---|
| 2025-01-14 | ZAR 1.494 |
|---|
| 2025-01-13 | ZAR 1.512 |
|---|
| 2025-01-12 | ZAR 1.515 |
|---|
| 2025-01-11 | ZAR 1.515 |
|---|
| 2025-01-10 | ZAR 1.490 |
|---|
| 2025-01-09 | ZAR 1.482 |
|---|
| 2025-01-08 | ZAR 1.460 |
|---|
| 2025-01-07 | ZAR 1.446 |
|---|
| 2025-01-06 | ZAR 1.461 |
|---|
| 2025-01-05 | ZAR 1.458 |
|---|
| 2025-01-04 | ZAR 1.457 |
|---|
| 2025-01-03 | ZAR 1.467 |
|---|
| 2025-01-02 | ZAR 1.462 |
|---|
| 2025-01-01 | ZAR 1.462 |
|---|
Preço do ouro em África do Sul