Preço do ouro em Coreia do Sul 2024
por grama · 24K · KRW · 301 Data
| Máxima | ₩ 124.990 |
|---|
| Mínima | ₩ 90.967 |
|---|
| Variação | +35.15% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | ₩ 123.527 |
|---|
| 2024-12-30 | ₩ 124.112 |
|---|
| 2024-12-29 | ₩ 124.151 |
|---|
| 2024-12-28 | ₩ 124.138 |
|---|
| 2024-12-27 | ₩ 124.990 |
|---|
| 2024-12-26 | ₩ 123.664 |
|---|
| 2024-12-25 | ₩ 122.615 |
|---|
| 2024-12-24 | ₩ 122.211 |
|---|
| 2024-12-23 | ₩ 121.982 |
|---|
| 2024-12-22 | ₩ 121.869 |
|---|
| 2024-12-21 | ₩ 121.897 |
|---|
| 2024-12-20 | ₩ 121.189 |
|---|
| 2024-12-19 | ₩ 121.972 |
|---|
| 2024-12-18 | ₩ 122.207 |
|---|
| 2024-12-17 | ₩ 122.673 |
|---|
| 2024-12-16 | ₩ 122.523 |
|---|
| 2024-12-15 | ₩ 122.182 |
|---|
| 2024-12-14 | ₩ 122.243 |
|---|
| 2024-12-13 | ₩ 123.906 |
|---|
| 2024-12-12 | ₩ 124.810 |
|---|
| 2024-12-11 | ₩ 124.228 |
|---|
| 2024-12-10 | ₩ 122.342 |
|---|
| 2024-12-09 | ₩ 121.753 |
|---|
| 2024-12-08 | ₩ 120.253 |
|---|
| 2024-12-07 | ₩ 120.652 |
|---|
| 2024-12-06 | ₩ 119.752 |
|---|
| 2024-12-05 | ₩ 120.448 |
|---|
| 2024-12-04 | ₩ 120.169 |
|---|
| 2024-12-03 | ₩ 118.984 |
|---|
| 2024-12-02 | ₩ 118.703 |
|---|
| 2024-12-01 | ₩ 118.850 |
|---|
| 2024-11-30 | ₩ 118.814 |
|---|
| 2024-11-29 | ₩ 118.624 |
|---|
| 2024-11-28 | ₩ 117.554 |
|---|
| 2024-11-27 | ₩ 118.116 |
|---|
| 2024-11-26 | ₩ 118.723 |
|---|
| 2024-11-25 | ₩ 121.845 |
|---|
| 2024-11-24 | ₩ 122.383 |
|---|
| 2024-11-23 | ₩ 122.319 |
|---|
| 2024-11-22 | ₩ 120.507 |
|---|
| 2024-11-21 | ₩ 119.422 |
|---|
| 2024-11-20 | ₩ 118.209 |
|---|
| 2024-11-19 | ₩ 117.099 |
|---|
| 2024-11-18 | ₩ 115.690 |
|---|
| 2024-11-17 | ₩ 114.910 |
|---|
| 2024-11-16 | ₩ 114.951 |
|---|
| 2024-11-15 | ₩ 115.906 |
|---|
| 2024-11-14 | ₩ 116.127 |
|---|
| 2024-11-13 | ₩ 117.972 |
|---|
| 2024-11-12 | ₩ 118.267 |
|---|
| 2024-11-11 | ₩ 120.047 |
|---|
| 2024-11-10 | ₩ 120.546 |
|---|
| 2024-11-09 | ₩ 120.613 |
|---|
| 2024-11-08 | ₩ 120.368 |
|---|
| 2024-11-07 | ₩ 119.377 |
|---|
| 2024-11-06 | ₩ 122.441 |
|---|
| 2024-11-05 | ₩ 121.115 |
|---|
| 2024-11-04 | ₩ 120.772 |
|---|
| 2024-11-03 | ₩ 121.340 |
|---|
| 2024-11-02 | ₩ 121.390 |
|---|
| 2024-11-01 | ₩ 121.746 |
|---|
| 2024-10-31 | ₩ 123.581 |
|---|
| 2024-10-30 | ₩ 123.620 |
|---|
| 2024-10-29 | ₩ 122.071 |
|---|
| 2024-10-28 | ₩ 121.816 |
|---|
| 2024-10-27 | ₩ 122.674 |
|---|
| 2024-10-26 | ₩ 122.633 |
|---|
| 2024-10-25 | ₩ 121.333 |
|---|
| 2024-10-24 | ₩ 121.062 |
|---|
| 2024-10-23 | ₩ 121.921 |
|---|
| 2024-10-22 | ₩ 121.038 |
|---|
| 2024-10-21 | ₩ 119.890 |
|---|
| 2024-10-20 | ₩ 119.748 |
|---|
| 2024-10-19 | ₩ 119.846 |
|---|
| 2024-10-18 | ₩ 119.262 |
|---|
| 2024-10-17 | ₩ 117.558 |
|---|
| 2024-10-16 | ₩ 116.892 |
|---|
| 2024-10-15 | ₩ 115.811 |
|---|
| 2024-10-14 | ₩ 115.311 |
|---|
| 2024-10-13 | ₩ 115.392 |
|---|
| 2024-10-12 | ₩ 115.264 |
|---|
| 2024-10-11 | ₩ 114.404 |
|---|
| 2024-10-10 | ₩ 113.111 |
|---|
| 2024-10-09 | ₩ 113.149 |
|---|
| 2024-10-08 | ₩ 114.395 |
|---|
| 2024-10-07 | ₩ 114.710 |
|---|
| 2024-10-06 | ₩ 114.918 |
|---|
| 2024-10-05 | ₩ 114.855 |
|---|
| 2024-10-04 | ₩ 114.027 |
|---|
| 2024-10-03 | ₩ 113.713 |
|---|
| 2024-10-02 | ₩ 113.050 |
|---|
| 2024-10-01 | ₩ 111.599 |
|---|
| 2024-09-30 | ₩ 111.472 |
|---|
| 2024-09-29 | ₩ 112.227 |
|---|
| 2024-09-28 | ₩ 111.848 |
|---|
| 2024-09-27 | ₩ 113.228 |
|---|
| 2024-09-26 | ₩ 113.735 |
|---|
| 2024-09-25 | ₩ 113.502 |
|---|
| 2024-09-24 | ₩ 112.882 |
|---|
| 2024-09-23 | ₩ 112.446 |
|---|
| 2024-09-22 | ₩ 112.552 |
|---|
| 2024-09-21 | ₩ 112.327 |
|---|
| 2024-09-20 | ₩ 110.623 |
|---|
| 2024-09-19 | ₩ 109.615 |
|---|
| 2024-09-18 | ₩ 109.370 |
|---|
| 2024-09-17 | ₩ 109.526 |
|---|
| 2024-09-16 | ₩ 110.147 |
|---|
| 2024-09-15 | ₩ 109.993 |
|---|
| 2024-09-14 | ₩ 110.303 |
|---|
| 2024-09-13 | ₩ 109.820 |
|---|
| 2024-09-12 | ₩ 108.381 |
|---|
| 2024-09-11 | ₩ 108.480 |
|---|
| 2024-09-10 | ₩ 108.277 |
|---|
| 2024-09-09 | ₩ 107.593 |
|---|
| 2024-09-08 | ₩ 107.389 |
|---|
| 2024-09-07 | ₩ 107.506 |
|---|
| 2024-09-06 | ₩ 107.734 |
|---|
| 2024-09-05 | ₩ 107.132 |
|---|
| 2024-09-04 | ₩ 107.488 |
|---|
| 2024-09-03 | ₩ 107.469 |
|---|
| 2024-09-02 | ₩ 107.640 |
|---|
| 2024-09-01 | ₩ 107.614 |
|---|
| 2024-08-31 | ₩ 107.652 |
|---|
| 2024-08-30 | ₩ 108.064 |
|---|
| 2024-08-29 | ₩ 108.012 |
|---|
| 2024-08-28 | ₩ 108.025 |
|---|
| 2024-08-27 | ₩ 107.507 |
|---|
| 2024-08-26 | ₩ 106.761 |
|---|
| 2024-08-25 | ₩ 106.955 |
|---|
| 2024-08-24 | ₩ 106.998 |
|---|
| 2024-08-23 | ₩ 107.370 |
|---|
| 2024-08-22 | ₩ 107.866 |
|---|
| 2024-08-21 | ₩ 107.396 |
|---|
| 2024-08-20 | ₩ 106.930 |
|---|
| 2024-08-19 | ₩ 107.592 |
|---|
| 2024-08-18 | ₩ 108.830 |
|---|
| 2024-08-17 | ₩ 108.867 |
|---|
| 2024-08-16 | ₩ 107.621 |
|---|
| 2024-08-15 | ₩ 107.398 |
|---|
| 2024-08-14 | ₩ 108.026 |
|---|
| 2024-08-13 | ₩ 108.558 |
|---|
| 2024-08-12 | ₩ 106.608 |
|---|
| 2024-08-11 | ₩ 106.646 |
|---|
| 2024-08-10 | ₩ 106.664 |
|---|
| 2024-08-09 | ₩ 107.220 |
|---|
| 2024-08-08 | ₩ 105.906 |
|---|
| 2024-08-07 | ₩ 105.255 |
|---|
| 2024-08-06 | ₩ 106.357 |
|---|
| 2024-08-05 | ₩ 106.314 |
|---|
| 2024-08-04 | ₩ 106.558 |
|---|
| 2024-08-03 | ₩ 106.628 |
|---|
| 2024-08-02 | ₩ 107.971 |
|---|
| 2024-08-01 | ₩ 107.723 |
|---|
| 2024-07-31 | ₩ 106.728 |
|---|
| 2024-07-30 | ₩ 105.967 |
|---|
| 2024-07-29 | ₩ 106.549 |
|---|
| 2024-07-28 | ₩ 106.289 |
|---|
| 2024-07-27 | ₩ 106.324 |
|---|
| 2024-07-26 | ₩ 105.067 |
|---|
| 2024-07-25 | ₩ 106.517 |
|---|
| 2024-07-24 | ₩ 107.230 |
|---|
| 2024-07-23 | ₩ 106.932 |
|---|
| 2024-07-22 | ₩ 107.617 |
|---|
| 2024-07-21 | ₩ 107.197 |
|---|
| 2024-07-20 | ₩ 107.185 |
|---|
| 2024-07-19 | ₩ 108.340 |
|---|
| 2024-07-18 | ₩ 109.214 |
|---|
| 2024-07-17 | ₩ 110.058 |
|---|
| 2024-07-16 | ₩ 108.094 |
|---|
| 2024-07-15 | ₩ 106.898 |
|---|
| 2024-07-14 | ₩ 106.679 |
|---|
| 2024-07-13 | ₩ 106.602 |
|---|
| 2024-07-12 | ₩ 106.649 |
|---|
| 2024-07-11 | ₩ 105.568 |
|---|
| 2024-07-10 | ₩ 105.565 |
|---|
| 2024-07-09 | ₩ 105.055 |
|---|
| 2024-07-08 | ₩ 105.903 |
|---|
| 2024-07-07 | ₩ 105.905 |
|---|
| 2024-07-06 | ₩ 105.915 |
|---|
| 2024-07-05 | ₩ 104.503 |
|---|
| 2024-07-04 | ₩ 104.824 |
|---|
| 2024-07-03 | ₩ 104.055 |
|---|
| 2024-07-02 | ₩ 104.020 |
|---|
| 2024-07-01 | ₩ 103.176 |
|---|
| 2024-06-30 | ₩ 103.315 |
|---|
| 2024-06-29 | ₩ 103.308 |
|---|
| 2024-06-28 | ₩ 103.580 |
|---|
| 2024-06-27 | ₩ 102.822 |
|---|
| 2024-06-26 | ₩ 103.743 |
|---|
| 2024-06-25 | ₩ 103.769 |
|---|
| 2024-06-24 | ₩ 103.884 |
|---|
| 2024-06-23 | ₩ 103.548 |
|---|
| 2024-06-22 | ₩ 103.676 |
|---|
| 2024-06-21 | ₩ 105.513 |
|---|
| 2024-06-20 | ₩ 103.876 |
|---|
| 2024-06-19 | ₩ 103.314 |
|---|
| 2024-06-18 | ₩ 103.006 |
|---|
| 2024-06-17 | ₩ 103.370 |
|---|
| 2024-06-16 | ₩ 103.490 |
|---|
| 2024-06-15 | ₩ 103.751 |
|---|
| 2024-06-14 | ₩ 102.261 |
|---|
| 2024-06-13 | ₩ 101.698 |
|---|
| 2024-06-12 | ₩ 102.419 |
|---|
| 2024-06-11 | ₩ 102.227 |
|---|
| 2024-06-10 | ₩ 101.624 |
|---|
| 2024-06-09 | ₩ 101.726 |
|---|
| 2024-06-08 | ₩ 101.745 |
|---|
| 2024-06-07 | ₩ 104.214 |
|---|
| 2024-06-06 | ₩ 103.785 |
|---|
| 2024-06-05 | ₩ 102.716 |
|---|
| 2024-06-04 | ₩ 103.567 |
|---|
| 2024-06-03 | ₩ 103.232 |
|---|
| 2024-06-02 | ₩ 103.624 |
|---|
| 2024-06-01 | ₩ 103.485 |
|---|
| 2024-05-31 | ₩ 103.923 |
|---|
| 2024-05-30 | ₩ 103.341 |
|---|
| 2024-05-29 | ₩ 103.385 |
|---|
| 2024-05-28 | ₩ 102.950 |
|---|
| 2024-05-27 | ₩ 102.579 |
|---|
| 2024-05-26 | ₩ 102.528 |
|---|
| 2024-05-25 | ₩ 102.570 |
|---|
| 2024-05-24 | ₩ 102.643 |
|---|
| 2024-05-23 | ₩ 104.402 |
|---|
| 2024-05-22 | ₩ 106.346 |
|---|
| 2024-05-21 | ₩ 106.583 |
|---|
| 2024-05-20 | ₩ 105.948 |
|---|
| 2024-05-19 | ₩ 105.037 |
|---|
| 2024-05-18 | ₩ 105.124 |
|---|
| 2024-05-17 | ₩ 103.586 |
|---|
| 2024-05-16 | ₩ 103.965 |
|---|
| 2024-05-15 | ₩ 103.325 |
|---|
| 2024-05-14 | ₩ 102.988 |
|---|
| 2024-05-13 | ₩ 103.968 |
|---|
| 2024-05-12 | ₩ 103.987 |
|---|
| 2024-05-11 | ₩ 104.049 |
|---|
| 2024-05-10 | ₩ 103.341 |
|---|
| 2024-05-09 | ₩ 101.614 |
|---|
| 2024-05-08 | ₩ 101.518 |
|---|
| 2024-05-07 | ₩ 101.554 |
|---|
| 2024-05-06 | ₩ 100.413 |
|---|
| 2024-05-05 | ₩ 100.328 |
|---|
| 2024-05-04 | ₩ 100.401 |
|---|
| 2024-05-03 | ₩ 101.339 |
|---|
| 2024-05-02 | ₩ 103.241 |
|---|
| 2024-05-01 | ₩ 101.944 |
|---|
| 2024-04-30 | ₩ 103.272 |
|---|
| 2024-04-29 | ₩ 103.229 |
|---|
| 2024-04-28 | ₩ 103.520 |
|---|
| 2024-04-27 | ₩ 103.551 |
|---|
| 2024-04-26 | ₩ 102.890 |
|---|
| 2024-04-25 | ₩ 102.588 |
|---|
| 2024-04-24 | ₩ 102.129 |
|---|
| 2024-04-23 | ₩ 103.416 |
|---|
| 2024-04-22 | ₩ 105.831 |
|---|
| 2024-04-21 | ₩ 105.702 |
|---|
| 2024-04-20 | ₩ 105.650 |
|---|
| 2024-04-19 | ₩ 106.691 |
|---|
| 2024-04-18 | ₩ 104.973 |
|---|
| 2024-04-17 | ₩ 106.525 |
|---|
| 2024-04-16 | ₩ 106.750 |
|---|
| 2024-04-15 | ₩ 104.919 |
|---|
| 2024-04-14 | ₩ 104.015 |
|---|
| 2024-04-13 | ₩ 104.075 |
|---|
| 2024-04-12 | ₩ 105.017 |
|---|
| 2024-04-11 | ₩ 102.471 |
|---|
| 2024-04-10 | ₩ 101.977 |
|---|
| 2024-04-09 | ₩ 101.936 |
|---|
| 2024-04-08 | ₩ 100.450 |
|---|
| 2024-04-07 | ₩ 101.320 |
|---|
| 2024-04-06 | ₩ 101.153 |
|---|
| 2024-04-05 | ₩ 98.902 |
|---|
| 2024-04-04 | ₩ 99.460 |
|---|
| 2024-04-03 | ₩ 98.899 |
|---|
| 2024-04-02 | ₩ 97.936 |
|---|
| 2024-04-01 | ₩ 97.593 |
|---|
| 2024-03-31 | ₩ 96.610 |
|---|
| 2024-03-30 | ₩ 96.652 |
|---|
| 2024-03-29 | ₩ 96.809 |
|---|
| 2024-03-28 | ₩ 95.010 |
|---|
| 2024-03-27 | ₩ 94.102 |
|---|
| 2024-03-26 | ₩ 93.336 |
|---|
| 2024-03-25 | ₩ 93.581 |
|---|
| 2024-03-24 | ₩ 93.675 |
|---|
| 2024-03-23 | ₩ 93.559 |
|---|
| 2024-03-22 | ₩ 93.576 |
|---|
| 2024-03-21 | ₩ 94.150 |
|---|
| 2024-03-20 | ₩ 92.799 |
|---|
| 2024-03-19 | ₩ 92.946 |
|---|
| 2024-03-18 | ₩ 92.309 |
|---|
| 2024-03-17 | ₩ 92.276 |
|---|
| 2024-03-16 | ₩ 92.200 |
|---|
| 2024-03-15 | ₩ 92.379 |
|---|
| 2024-03-14 | ₩ 92.119 |
|---|
| 2024-03-13 | ₩ 90.967 |
|---|
| 2024-03-12 | ₩ 91.983 |
|---|
| 2024-03-11 | ₩ 92.428 |
|---|
| 2024-03-10 | ₩ 92.511 |
|---|
| 2024-03-09 | ₩ 92.240 |
|---|
| 2024-03-08 | ₩ 92.060 |
|---|
| 2024-03-07 | ₩ 91.815 |
|---|
| 2024-03-06 | ₩ 91.399 |
|---|
Preço do ouro em Coreia do Sul