Preço do ouro em Sri Lanka 2025
por grama · 22K · LKR · 364 Data
| Máxima | LKR 41.367 |
|---|
| Mínima | LKR 22.683 |
|---|
| Variação | +76.31% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | LKR 39.993 |
|---|
| 2025-12-30 | LKR 39.779 |
|---|
| 2025-12-29 | LKR 41.102 |
|---|
| 2025-12-28 | LKR 41.281 |
|---|
| 2025-12-27 | LKR 41.367 |
|---|
| 2025-12-26 | LKR 41.057 |
|---|
| 2025-12-25 | LKR 40.878 |
|---|
| 2025-12-24 | LKR 41.184 |
|---|
| 2025-12-23 | LKR 40.798 |
|---|
| 2025-12-22 | LKR 39.963 |
|---|
| 2025-12-21 | LKR 39.499 |
|---|
| 2025-12-20 | LKR 39.498 |
|---|
| 2025-12-19 | LKR 39.463 |
|---|
| 2025-12-18 | LKR 39.525 |
|---|
| 2025-12-17 | LKR 39.515 |
|---|
| 2025-12-16 | LKR 39.284 |
|---|
| 2025-12-15 | LKR 39.350 |
|---|
| 2025-12-14 | LKR 39.142 |
|---|
| 2025-12-13 | LKR 39.199 |
|---|
| 2025-12-12 | LKR 38.872 |
|---|
| 2025-12-11 | LKR 38.251 |
|---|
| 2025-12-09 | LKR 38.169 |
|---|
| 2025-12-08 | LKR 38.204 |
|---|
| 2025-12-07 | LKR 38.108 |
|---|
| 2025-12-06 | LKR 38.153 |
|---|
| 2025-12-05 | LKR 38.242 |
|---|
| 2025-12-04 | LKR 38.291 |
|---|
| 2025-12-03 | LKR 38.387 |
|---|
| 2025-12-02 | LKR 38.375 |
|---|
| 2025-12-01 | LKR 38.429 |
|---|
| 2025-11-30 | LKR 38.251 |
|---|
| 2025-11-29 | LKR 38.246 |
|---|
| 2025-11-28 | LKR 38.047 |
|---|
| 2025-11-27 | LKR 37.682 |
|---|
| 2025-11-26 | LKR 37.554 |
|---|
| 2025-11-25 | LKR 37.529 |
|---|
| 2025-11-24 | LKR 36.703 |
|---|
| 2025-11-23 | LKR 36.890 |
|---|
| 2025-11-22 | LKR 36.881 |
|---|
| 2025-11-21 | LKR 37.004 |
|---|
| 2025-11-20 | LKR 37.162 |
|---|
| 2025-11-19 | LKR 36.829 |
|---|
| 2025-11-18 | LKR 36.389 |
|---|
| 2025-11-17 | LKR 36.941 |
|---|
| 2025-11-16 | LKR 36.798 |
|---|
| 2025-11-15 | LKR 36.873 |
|---|
| 2025-11-14 | LKR 37.723 |
|---|
| 2025-11-13 | LKR 37.630 |
|---|
| 2025-11-12 | LKR 37.051 |
|---|
| 2025-11-11 | LKR 37.050 |
|---|
| 2025-11-10 | LKR 36.275 |
|---|
| 2025-11-09 | LKR 35.894 |
|---|
| 2025-11-08 | LKR 35.927 |
|---|
| 2025-11-07 | LKR 35.960 |
|---|
| 2025-11-06 | LKR 35.700 |
|---|
| 2025-11-05 | LKR 35.361 |
|---|
| 2025-11-04 | LKR 35.787 |
|---|
| 2025-11-03 | LKR 35.807 |
|---|
| 2025-11-02 | LKR 35.931 |
|---|
| 2025-11-01 | LKR 35.959 |
|---|
| 2025-10-31 | LKR 36.033 |
|---|
| 2025-10-30 | LKR 35.426 |
|---|
| 2025-10-29 | LKR 35.659 |
|---|
| 2025-10-28 | LKR 35.971 |
|---|
| 2025-10-27 | LKR 36.458 |
|---|
| 2025-10-26 | LKR 36.780 |
|---|
| 2025-10-25 | LKR 36.815 |
|---|
| 2025-10-24 | LKR 36.801 |
|---|
| 2025-10-23 | LKR 36.442 |
|---|
| 2025-10-22 | LKR 36.582 |
|---|
| 2025-10-21 | LKR 38.805 |
|---|
| 2025-10-20 | LKR 38.130 |
|---|
| 2025-10-19 | LKR 37.940 |
|---|
| 2025-10-18 | LKR 38.038 |
|---|
| 2025-10-17 | LKR 38.625 |
|---|
| 2025-10-16 | LKR 37.736 |
|---|
| 2025-10-15 | LKR 37.251 |
|---|
| 2025-10-14 | LKR 36.930 |
|---|
| 2025-10-13 | LKR 36.002 |
|---|
| 2025-10-12 | LKR 35.827 |
|---|
| 2025-10-11 | LKR 35.734 |
|---|
| 2025-10-10 | LKR 35.593 |
|---|
| 2025-10-09 | LKR 35.881 |
|---|
| 2025-10-08 | LKR 35.653 |
|---|
| 2025-10-07 | LKR 35.227 |
|---|
| 2025-10-06 | LKR 34.952 |
|---|
| 2025-10-05 | LKR 34.628 |
|---|
| 2025-10-04 | LKR 34.660 |
|---|
| 2025-10-03 | LKR 34.404 |
|---|
| 2025-10-02 | LKR 34.431 |
|---|
| 2025-10-01 | LKR 34.529 |
|---|
| 2025-09-30 | LKR 34.318 |
|---|
| 2025-09-29 | LKR 33.579 |
|---|
| 2025-09-28 | LKR 33.545 |
|---|
| 2025-09-27 | LKR 33.464 |
|---|
| 2025-09-26 | LKR 33.378 |
|---|
| 2025-09-25 | LKR 33.361 |
|---|
| 2025-09-24 | LKR 33.508 |
|---|
| 2025-09-23 | LKR 33.491 |
|---|
| 2025-09-22 | LKR 32.945 |
|---|
| 2025-09-21 | LKR 32.811 |
|---|
| 2025-09-20 | LKR 32.852 |
|---|
| 2025-09-19 | LKR 32.369 |
|---|
| 2025-09-18 | LKR 32.521 |
|---|
| 2025-09-17 | LKR 32.692 |
|---|
| 2025-09-16 | LKR 32.744 |
|---|
| 2025-09-15 | LKR 32.348 |
|---|
| 2025-09-14 | LKR 32.403 |
|---|
| 2025-09-13 | LKR 32.414 |
|---|
| 2025-09-12 | LKR 32.395 |
|---|
| 2025-09-11 | LKR 32.439 |
|---|
| 2025-09-10 | LKR 32.311 |
|---|
| 2025-09-09 | LKR 32.362 |
|---|
| 2025-09-08 | LKR 31.882 |
|---|
| 2025-09-07 | LKR 31.925 |
|---|
| 2025-09-06 | LKR 31.943 |
|---|
| 2025-09-05 | LKR 31.634 |
|---|
| 2025-09-04 | LKR 31.562 |
|---|
| 2025-09-03 | LKR 31.502 |
|---|
| 2025-09-02 | LKR 31.115 |
|---|
| 2025-09-01 | LKR 30.772 |
|---|
| 2025-08-31 | LKR 30.690 |
|---|
| 2025-08-30 | LKR 30.697 |
|---|
| 2025-08-29 | LKR 30.382 |
|---|
| 2025-08-28 | LKR 30.160 |
|---|
| 2025-08-27 | LKR 30.181 |
|---|
| 2025-08-26 | LKR 30.153 |
|---|
| 2025-08-25 | LKR 29.904 |
|---|
| 2025-08-24 | LKR 30.000 |
|---|
| 2025-08-23 | LKR 29.999 |
|---|
| 2025-08-22 | LKR 29.738 |
|---|
| 2025-08-21 | LKR 29.701 |
|---|
| 2025-08-20 | LKR 29.491 |
|---|
| 2025-08-19 | LKR 29.578 |
|---|
| 2025-08-18 | LKR 29.649 |
|---|
| 2025-08-17 | LKR 29.595 |
|---|
| 2025-08-16 | LKR 29.597 |
|---|
| 2025-08-15 | LKR 29.640 |
|---|
| 2025-08-14 | LKR 29.889 |
|---|
| 2025-08-13 | LKR 29.727 |
|---|
| 2025-08-12 | LKR 29.754 |
|---|
| 2025-08-11 | LKR 29.854 |
|---|
| 2025-08-10 | LKR 30.126 |
|---|
| 2025-08-09 | LKR 30.109 |
|---|
| 2025-08-08 | LKR 30.039 |
|---|
| 2025-08-07 | LKR 29.908 |
|---|
| 2025-08-06 | LKR 29.762 |
|---|
| 2025-08-05 | LKR 29.875 |
|---|
| 2025-08-04 | LKR 29.789 |
|---|
| 2025-08-03 | LKR 29.866 |
|---|
| 2025-08-02 | LKR 29.863 |
|---|
| 2025-08-01 | LKR 29.287 |
|---|
| 2025-07-31 | LKR 29.363 |
|---|
| 2025-07-30 | LKR 29.699 |
|---|
| 2025-07-29 | LKR 29.535 |
|---|
| 2025-07-28 | LKR 29.568 |
|---|
| 2025-07-27 | LKR 29.624 |
|---|
| 2025-07-26 | LKR 29.625 |
|---|
| 2025-07-25 | LKR 29.949 |
|---|
| 2025-07-24 | LKR 30.045 |
|---|
| 2025-07-23 | LKR 30.407 |
|---|
| 2025-07-22 | LKR 30.046 |
|---|
| 2025-07-21 | LKR 29.897 |
|---|
| 2025-07-20 | LKR 29.803 |
|---|
| 2025-07-19 | LKR 29.803 |
|---|
| 2025-07-18 | LKR 29.590 |
|---|
| 2025-07-17 | LKR 29.685 |
|---|
| 2025-07-16 | LKR 29.554 |
|---|
| 2025-07-15 | LKR 29.747 |
|---|
| 2025-07-14 | LKR 29.744 |
|---|
| 2025-07-13 | LKR 29.749 |
|---|
| 2025-07-12 | LKR 29.749 |
|---|
| 2025-07-11 | LKR 29.491 |
|---|
| 2025-07-10 | LKR 29.420 |
|---|
| 2025-07-09 | LKR 29.243 |
|---|
| 2025-07-08 | LKR 29.534 |
|---|
| 2025-07-07 | LKR 29.317 |
|---|
| 2025-07-06 | LKR 29.528 |
|---|
| 2025-07-05 | LKR 29.512 |
|---|
| 2025-07-04 | LKR 29.488 |
|---|
| 2025-07-03 | LKR 29.535 |
|---|
| 2025-07-02 | LKR 29.482 |
|---|
| 2025-07-01 | LKR 29.305 |
|---|
| 2025-06-30 | LKR 28.975 |
|---|
| 2025-06-29 | LKR 28.937 |
|---|
| 2025-06-28 | LKR 28.937 |
|---|
| 2025-06-27 | LKR 29.340 |
|---|
| 2025-06-26 | LKR 29.455 |
|---|
| 2025-06-25 | LKR 29.525 |
|---|
| 2025-06-24 | LKR 29.519 |
|---|
| 2025-06-23 | LKR 29.833 |
|---|
| 2025-06-22 | LKR 29.844 |
|---|
| 2025-06-21 | LKR 29.843 |
|---|
| 2025-06-20 | LKR 29.728 |
|---|
| 2025-06-19 | LKR 29.885 |
|---|
| 2025-06-18 | LKR 29.942 |
|---|
| 2025-06-17 | LKR 30.115 |
|---|
| 2025-06-16 | LKR 30.374 |
|---|
| 2025-06-15 | LKR 30.324 |
|---|
| 2025-06-14 | LKR 30.341 |
|---|
| 2025-06-13 | LKR 30.285 |
|---|
| 2025-06-12 | LKR 29.718 |
|---|
| 2025-06-11 | LKR 29.344 |
|---|
| 2025-06-10 | LKR 29.160 |
|---|
| 2025-06-09 | LKR 29.111 |
|---|
| 2025-06-08 | LKR 29.187 |
|---|
| 2025-06-07 | LKR 29.188 |
|---|
| 2025-06-06 | LKR 29.665 |
|---|
| 2025-06-05 | LKR 29.754 |
|---|
| 2025-06-04 | LKR 29.785 |
|---|
| 2025-06-03 | LKR 29.729 |
|---|
| 2025-06-02 | LKR 29.109 |
|---|
| 2025-06-01 | LKR 29.049 |
|---|
| 2025-05-31 | LKR 29.048 |
|---|
| 2025-05-30 | LKR 29.210 |
|---|
| 2025-05-29 | LKR 28.816 |
|---|
| 2025-05-28 | LKR 29.198 |
|---|
| 2025-05-27 | LKR 29.412 |
|---|
| 2025-05-26 | LKR 29.418 |
|---|
| 2025-05-25 | LKR 29.654 |
|---|
| 2025-05-24 | LKR 29.654 |
|---|
| 2025-05-23 | LKR 29.141 |
|---|
| 2025-05-22 | LKR 29.525 |
|---|
| 2025-05-21 | LKR 29.206 |
|---|
| 2025-05-20 | LKR 28.541 |
|---|
| 2025-05-19 | LKR 28.387 |
|---|
| 2025-05-18 | LKR 28.221 |
|---|
| 2025-05-17 | LKR 28.221 |
|---|
| 2025-05-16 | LKR 28.348 |
|---|
| 2025-05-15 | LKR 27.981 |
|---|
| 2025-05-14 | LKR 28.555 |
|---|
| 2025-05-13 | LKR 28.411 |
|---|
| 2025-05-12 | LKR 28.876 |
|---|
| 2025-05-11 | LKR 29.316 |
|---|
| 2025-05-10 | LKR 29.322 |
|---|
| 2025-05-09 | LKR 29.056 |
|---|
| 2025-05-08 | LKR 30.079 |
|---|
| 2025-05-07 | LKR 29.836 |
|---|
| 2025-05-06 | LKR 29.819 |
|---|
| 2025-05-05 | LKR 28.846 |
|---|
| 2025-05-04 | LKR 28.597 |
|---|
| 2025-05-03 | LKR 28.609 |
|---|
| 2025-05-02 | LKR 28.597 |
|---|
| 2025-05-01 | LKR 28.578 |
|---|
| 2025-04-30 | LKR 29.232 |
|---|
| 2025-04-29 | LKR 29.340 |
|---|
| 2025-04-28 | LKR 28.995 |
|---|
| 2025-04-27 | LKR 29.280 |
|---|
| 2025-04-26 | LKR 29.279 |
|---|
| 2025-04-25 | LKR 29.553 |
|---|
| 2025-04-24 | LKR 29.624 |
|---|
| 2025-04-23 | LKR 29.840 |
|---|
| 2025-04-22 | LKR 30.387 |
|---|
| 2025-04-21 | LKR 29.752 |
|---|
| 2025-04-20 | LKR 29.335 |
|---|
| 2025-04-19 | LKR 29.335 |
|---|
| 2025-04-18 | LKR 29.309 |
|---|
| 2025-04-17 | LKR 29.284 |
|---|
| 2025-04-16 | LKR 28.753 |
|---|
| 2025-04-15 | LKR 28.332 |
|---|
| 2025-04-14 | LKR 28.525 |
|---|
| 2025-04-13 | LKR 28.462 |
|---|
| 2025-04-12 | LKR 28.472 |
|---|
| 2025-04-11 | LKR 27.935 |
|---|
| 2025-04-10 | LKR 27.145 |
|---|
| 2025-04-09 | LKR 26.293 |
|---|
| 2025-04-08 | LKR 26.298 |
|---|
| 2025-04-07 | LKR 26.533 |
|---|
| 2025-04-06 | LKR 26.456 |
|---|
| 2025-04-05 | LKR 26.457 |
|---|
| 2025-04-04 | LKR 27.065 |
|---|
| 2025-04-03 | LKR 27.410 |
|---|
| 2025-04-02 | LKR 27.243 |
|---|
| 2025-04-01 | LKR 27.242 |
|---|
| 2025-03-31 | LKR 26.888 |
|---|
| 2025-03-30 | LKR 26.913 |
|---|
| 2025-03-29 | LKR 26.918 |
|---|
| 2025-03-28 | LKR 26.833 |
|---|
| 2025-03-27 | LKR 26.450 |
|---|
| 2025-03-26 | LKR 26.435 |
|---|
| 2025-03-25 | LKR 26.377 |
|---|
| 2025-03-24 | LKR 26.397 |
|---|
| 2025-03-23 | LKR 26.332 |
|---|
| 2025-03-22 | LKR 26.409 |
|---|
| 2025-03-21 | LKR 26.535 |
|---|
| 2025-03-20 | LKR 26.659 |
|---|
| 2025-03-19 | LKR 26.440 |
|---|
| 2025-03-18 | LKR 26.263 |
|---|
| 2025-03-17 | LKR 26.109 |
|---|
| 2025-03-16 | LKR 26.064 |
|---|
| 2025-03-15 | LKR 26.086 |
|---|
| 2025-03-14 | LKR 26.022 |
|---|
| 2025-03-13 | LKR 25.594 |
|---|
| 2025-03-12 | LKR 25.404 |
|---|
| 2025-03-11 | LKR 25.190 |
|---|
| 2025-03-10 | LKR 25.411 |
|---|
| 2025-03-09 | LKR 25.402 |
|---|
| 2025-03-08 | LKR 25.347 |
|---|
| 2025-03-07 | LKR 25.327 |
|---|
| 2025-03-06 | LKR 25.414 |
|---|
| 2025-03-05 | LKR 25.327 |
|---|
| 2025-03-04 | LKR 25.113 |
|---|
| 2025-03-03 | LKR 24.983 |
|---|
| 2025-03-02 | LKR 24.869 |
|---|
| 2025-03-01 | LKR 24.868 |
|---|
| 2025-02-28 | LKR 25.083 |
|---|
| 2025-02-27 | LKR 25.420 |
|---|
| 2025-02-26 | LKR 25.514 |
|---|
| 2025-02-25 | LKR 25.688 |
|---|
| 2025-02-24 | LKR 25.556 |
|---|
| 2025-02-23 | LKR 25.593 |
|---|
| 2025-02-22 | LKR 25.605 |
|---|
| 2025-02-21 | LKR 25.651 |
|---|
| 2025-02-20 | LKR 25.650 |
|---|
| 2025-02-19 | LKR 25.626 |
|---|
| 2025-02-18 | LKR 25.245 |
|---|
| 2025-02-17 | LKR 25.275 |
|---|
| 2025-02-16 | LKR 25.095 |
|---|
| 2025-02-15 | LKR 25.055 |
|---|
| 2025-02-14 | LKR 25.692 |
|---|
| 2025-02-13 | LKR 25.502 |
|---|
| 2025-02-12 | LKR 25.398 |
|---|
| 2025-02-11 | LKR 25.719 |
|---|
| 2025-02-10 | LKR 25.186 |
|---|
| 2025-02-09 | LKR 25.076 |
|---|
| 2025-02-08 | LKR 25.092 |
|---|
| 2025-02-07 | LKR 25.207 |
|---|
| 2025-02-06 | LKR 25.303 |
|---|
| 2025-02-05 | LKR 25.085 |
|---|
| 2025-02-04 | LKR 24.753 |
|---|
| 2025-02-03 | LKR 24.469 |
|---|
| 2025-02-02 | LKR 24.584 |
|---|
| 2025-02-01 | LKR 24.599 |
|---|
| 2025-01-31 | LKR 24.521 |
|---|
| 2025-01-30 | LKR 24.211 |
|---|
| 2025-01-29 | LKR 24.265 |
|---|
| 2025-01-28 | LKR 24.132 |
|---|
| 2025-01-27 | LKR 24.302 |
|---|
| 2025-01-26 | LKR 24.377 |
|---|
| 2025-01-25 | LKR 24.375 |
|---|
| 2025-01-24 | LKR 24.237 |
|---|
| 2025-01-23 | LKR 24.164 |
|---|
| 2025-01-22 | LKR 24.053 |
|---|
| 2025-01-21 | LKR 23.723 |
|---|
| 2025-01-20 | LKR 23.495 |
|---|
| 2025-01-19 | LKR 23.622 |
|---|
| 2025-01-18 | LKR 23.616 |
|---|
| 2025-01-17 | LKR 23.648 |
|---|
| 2025-01-16 | LKR 23.515 |
|---|
| 2025-01-15 | LKR 23.245 |
|---|
| 2025-01-14 | LKR 23.219 |
|---|
| 2025-01-13 | LKR 23.341 |
|---|
| 2025-01-12 | LKR 23.353 |
|---|
| 2025-01-11 | LKR 23.357 |
|---|
| 2025-01-10 | LKR 23.208 |
|---|
| 2025-01-09 | LKR 23.153 |
|---|
| 2025-01-08 | LKR 23.004 |
|---|
| 2025-01-07 | LKR 22.936 |
|---|
| 2025-01-06 | LKR 22.886 |
|---|
| 2025-01-05 | LKR 22.847 |
|---|
| 2025-01-04 | LKR 22.862 |
|---|
| 2025-01-03 | LKR 22.978 |
|---|
| 2025-01-02 | LKR 22.763 |
|---|
| 2025-01-01 | LKR 22.683 |
|---|
Preço do ouro em Sri Lanka