Preço do Ouro Em

Preço do ouro em Sri Lanka 2026

por grama · 22K · LKR · 261 Data

Máxima	LKR 50.569
Mínima	LKR 39.314
Variação	+8.47%

Histórico

Data	Preço
2026-09-19	LKR 42.755
2026-09-18	LKR 42.555
2026-09-17	LKR 42.085
2026-09-16	LKR 42.028
2026-09-15	LKR 41.732
2026-09-14	LKR 41.928
2026-09-13	LKR 42.122
2026-09-12	LKR 42.124
2026-09-11	LKR 41.679
2026-09-10	LKR 42.719
2026-09-09	LKR 42.330
2026-09-08	LKR 42.918
2026-09-07	LKR 42.590
2026-09-06	LKR 42.837
2026-09-05	LKR 42.854
2026-09-04	LKR 43.179
2026-09-03	LKR 42.848
2026-09-02	LKR 41.586
2026-09-01	LKR 42.818
2026-08-31	LKR 42.820
2026-08-30	LKR 43.100
2026-08-29	LKR 43.116
2026-08-28	LKR 44.493
2026-08-27	LKR 44.543
2026-08-26	LKR 44.912
2026-08-25	LKR 45.282
2026-08-24	LKR 44.804
2026-08-23	LKR 44.744
2026-08-22	LKR 44.711
2026-08-21	LKR 44.108
2026-08-20	LKR 43.643
2026-08-18	LKR 43.095
2026-08-17	LKR 43.073
2026-08-16	LKR 42.935
2026-08-15	LKR 42.903
2026-08-14	LKR 42.412
2026-08-13	LKR 43.470
2026-08-12	LKR 43.382
2026-08-11	LKR 43.752
2026-08-10	LKR 42.639
2026-08-09	LKR 42.932
2026-08-08	LKR 42.933
2026-08-07	LKR 42.210
2026-08-06	LKR 42.260
2026-08-05	LKR 40.815
2026-08-04	LKR 40.185
2026-08-03	LKR 40.074
2026-08-02	LKR 39.990
2026-08-01	LKR 39.887
2026-07-31	LKR 40.236
2026-07-30	LKR 40.280
2026-07-29	LKR 39.800
2026-07-28	LKR 40.153
2026-07-27	LKR 40.442
2026-07-26	LKR 40.197
2026-07-25	LKR 40.201
2026-07-24	LKR 39.946
2026-07-23	LKR 40.933
2026-07-22	LKR 41.074
2026-07-21	LKR 40.064
2026-07-20	LKR 39.840
2026-07-19	LKR 39.731
2026-07-18	LKR 39.716
2026-07-17	LKR 39.562
2026-07-16	LKR 39.776
2026-07-15	LKR 39.859
2026-07-14	LKR 39.897
2026-07-13	LKR 40.289
2026-07-12	LKR 40.674
2026-07-11	LKR 40.674
2026-07-10	LKR 40.692
2026-07-09	LKR 40.120
2026-07-08	LKR 40.831
2026-07-07	LKR 40.686
2026-07-06	LKR 41.100
2026-07-05	LKR 41.264
2026-07-04	LKR 41.264
2026-07-03	LKR 41.253
2026-07-02	LKR 40.265
2026-07-01	LKR 39.359
2026-06-30	LKR 39.314
2026-06-29	LKR 40.250
2026-06-28	LKR 40.444
2026-06-27	LKR 40.446
2026-06-26	LKR 39.723
2026-06-25	LKR 39.637
2026-06-24	LKR 40.109
2026-06-23	LKR 40.886
2026-06-22	LKR 41.172
2026-06-21	LKR 40.886
2026-06-20	LKR 40.891
2026-06-19	LKR 40.571
2026-06-18	LKR 42.391
2026-06-17	LKR 42.636
2026-06-16	LKR 42.442
2026-06-15	LKR 42.551
2026-06-14	LKR 41.658
2026-06-13	LKR 41.660
2026-06-12	LKR 41.231
2026-06-11	LKR 39.949
2026-06-10	LKR 41.271
2026-06-09	LKR 43.034
2026-06-08	LKR 42.715
2026-06-07	LKR 42.878
2026-06-06	LKR 42.966
2026-06-05	LKR 43.872
2026-06-04	LKR 44.066
2026-06-03	LKR 43.778
2026-06-02	LKR 43.981
2026-06-01	LKR 43.863
2026-05-31	LKR 44.150
2026-05-30	LKR 44.151
2026-05-29	LKR 43.515
2026-05-28	LKR 42.644
2026-05-27	LKR 43.158
2026-05-26	LKR 43.782
2026-05-25	LKR 44.754
2026-05-24	LKR 43.915
2026-05-23	LKR 44.441
2026-05-22	LKR 46.104
2026-05-21	LKR 45.934
2026-05-20	LKR 43.576
2026-05-19	LKR 44.614
2026-05-18	LKR 44.041
2026-05-17	LKR 43.703
2026-05-16	LKR 43.959
2026-05-15	LKR 44.343
2026-05-14	LKR 44.703
2026-05-13	LKR 44.675
2026-05-12	LKR 44.836
2026-05-11	LKR 44.338
2026-05-10	LKR 44.648
2026-05-09	LKR 44.762
2026-05-08	LKR 44.855
2026-05-07	LKR 44.392
2026-05-06	LKR 43.785
2026-05-05	LKR 42.681
2026-05-04	LKR 43.334
2026-05-03	LKR 43.503
2026-05-02	LKR 43.503
2026-05-01	LKR 43.536
2026-04-30	LKR 42.944
2026-04-29	LKR 43.139
2026-04-28	LKR 43.892
2026-04-27	LKR 44.358
2026-04-26	LKR 44.167
2026-04-25	LKR 44.167
2026-04-24	LKR 43.669
2026-04-23	LKR 44.162
2026-04-22	LKR 44.426
2026-04-21	LKR 44.804
2026-04-20	LKR 44.864
2026-04-19	LKR 45.223
2026-04-18	LKR 45.144
2026-04-17	LKR 44.570
2026-04-16	LKR 44.740
2026-04-15	LKR 44.938
2026-04-14	LKR 44.255
2026-04-13	LKR 43.780
2026-04-12	LKR 44.106
2026-04-11	LKR 44.157
2026-04-10	LKR 44.151
2026-04-09	LKR 43.843
2026-04-08	LKR 44.304
2026-04-07	LKR 43.213
2026-04-06	LKR 42.944
2026-04-05	LKR 43.472
2026-04-04	LKR 43.396
2026-04-03	LKR 43.398
2026-04-02	LKR 43.516
2026-04-01	LKR 43.599
2026-03-31	LKR 42.580
2026-03-30	LKR 41.787
2026-03-29	LKR 41.813
2026-03-28	LKR 41.886
2026-03-27	LKR 41.035
2026-03-26	LKR 42.029
2026-03-25	LKR 42.492
2026-03-24	LKR 40.322
2026-03-23	LKR 40.278
2026-03-22	LKR 41.341
2026-03-21	LKR 41.349
2026-03-20	LKR 43.088
2026-03-19	LKR 44.813
2026-03-18	LKR 45.809
2026-03-17	LKR 46.068
2026-03-16	LKR 45.973
2026-03-15	LKR 46.011
2026-03-14	LKR 46.046
2026-03-13	LKR 47.082
2026-03-12	LKR 47.503
2026-03-11	LKR 47.722
2026-03-10	LKR 47.452
2026-03-09	LKR 46.876
2026-03-08	LKR 47.403
2026-03-07	LKR 47.429
2026-03-06	LKR 47.008
2026-03-05	LKR 47.476
2026-03-04	LKR 47.297
2026-03-03	LKR 48.970
2026-03-02	LKR 48.695
2026-03-01	LKR 48.107
2026-02-28	LKR 48.106
2026-02-27	LKR 47.285
2026-02-26	LKR 47.002
2026-02-25	LKR 47.288
2026-02-24	LKR 47.257
2026-02-23	LKR 46.967
2026-02-22	LKR 46.492
2026-02-21	LKR 46.511
2026-02-20	LKR 45.650
2026-02-19	LKR 45.395
2026-02-18	LKR 44.685
2026-02-17	LKR 45.314
2026-02-16	LKR 45.596
2026-02-15	LKR 45.966
2026-02-14	LKR 45.973
2026-02-13	LKR 45.456
2026-02-12	LKR 46.197
2026-02-11	LKR 46.129
2026-02-10	LKR 45.887
2026-02-09	LKR 45.432
2026-02-08	LKR 45.227
2026-02-07	LKR 45.230
2026-02-06	LKR 44.095
2026-02-05	LKR 44.975
2026-02-04	LKR 45.908
2026-02-03	LKR 43.720
2026-02-02	LKR 43.739
2026-02-01	LKR 44.360
2026-01-31	LKR 44.632
2026-01-30	LKR 47.177
2026-01-29	LKR 50.569
2026-01-28	LKR 47.445
2026-01-27	LKR 46.115
2026-01-26	LKR 46.002
2026-01-25	LKR 45.491
2026-01-24	LKR 45.488
2026-01-23	LKR 45.175
2026-01-22	LKR 43.842
2026-01-21	LKR 44.081
2026-01-20	LKR 42.565
2026-01-19	LKR 42.552
2026-01-18	LKR 41.950
2026-01-17	LKR 41.963
2026-01-16	LKR 42.056
2026-01-15	LKR 42.054
2026-01-14	LKR 42.157
2026-01-13	LKR 41.844
2026-01-12	LKR 41.611
2026-01-11	LKR 41.100
2026-01-10	LKR 41.110
2026-01-09	LKR 40.857
2026-01-08	LKR 40.662
2026-01-07	LKR 40.859
2026-01-06	LKR 40.642
2026-01-05	LKR 40.230
2026-01-04	LKR 39.467
2026-01-03	LKR 39.538
2026-01-02	LKR 39.692
2026-01-01	LKR 39.415

Preço do ouro em Sri Lanka