Preço do ouro em Tailândia 2024
por grama · 96.5% · THB · 301 Data
| Máxima | ฿ 2.925 |
|---|
| Mínima | ฿ 2.369 |
|---|
| Variação | +16.95% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | ฿ 2.771 |
|---|
| 2024-12-30 | ฿ 2.772 |
|---|
| 2024-12-29 | ฿ 2.774 |
|---|
| 2024-12-28 | ฿ 2.772 |
|---|
| 2024-12-27 | ฿ 2.793 |
|---|
| 2024-12-26 | ฿ 2.792 |
|---|
| 2024-12-25 | ฿ 2.771 |
|---|
| 2024-12-24 | ฿ 2.782 |
|---|
| 2024-12-23 | ฿ 2.791 |
|---|
| 2024-12-22 | ฿ 2.795 |
|---|
| 2024-12-21 | ฿ 2.786 |
|---|
| 2024-12-20 | ฿ 2.795 |
|---|
| 2024-12-19 | ฿ 2.807 |
|---|
| 2024-12-18 | ฿ 2.808 |
|---|
| 2024-12-17 | ฿ 2.811 |
|---|
| 2024-12-16 | ฿ 2.813 |
|---|
| 2024-12-15 | ฿ 2.802 |
|---|
| 2024-12-14 | ฿ 2.808 |
|---|
| 2024-12-13 | ฿ 2.838 |
|---|
| 2024-12-12 | ฿ 2.852 |
|---|
| 2024-12-11 | ฿ 2.826 |
|---|
| 2024-12-10 | ฿ 2.794 |
|---|
| 2024-12-09 | ฿ 2.795 |
|---|
| 2024-12-08 | ฿ 2.786 |
|---|
| 2024-12-07 | ฿ 2.785 |
|---|
| 2024-12-06 | ฿ 2.780 |
|---|
| 2024-12-05 | ฿ 2.816 |
|---|
| 2024-12-04 | ฿ 2.819 |
|---|
| 2024-12-03 | ฿ 2.828 |
|---|
| 2024-12-02 | ฿ 2.821 |
|---|
| 2024-12-01 | ฿ 2.822 |
|---|
| 2024-11-30 | ฿ 2.823 |
|---|
| 2024-11-29 | ฿ 2.817 |
|---|
| 2024-11-28 | ฿ 2.814 |
|---|
| 2024-11-27 | ฿ 2.832 |
|---|
| 2024-11-26 | ฿ 2.838 |
|---|
| 2024-11-25 | ฿ 2.883 |
|---|
| 2024-11-24 | ฿ 2.909 |
|---|
| 2024-11-23 | ฿ 2.900 |
|---|
| 2024-11-22 | ฿ 2.890 |
|---|
| 2024-11-21 | ฿ 2.855 |
|---|
| 2024-11-20 | ฿ 2.828 |
|---|
| 2024-11-19 | ฿ 2.812 |
|---|
| 2024-11-18 | ฿ 2.792 |
|---|
| 2024-11-17 | ฿ 2.776 |
|---|
| 2024-11-16 | ฿ 2.769 |
|---|
| 2024-11-15 | ฿ 2.786 |
|---|
| 2024-11-14 | ฿ 2.791 |
|---|
| 2024-11-13 | ฿ 2.814 |
|---|
| 2024-11-12 | ฿ 2.823 |
|---|
| 2024-11-11 | ฿ 2.849 |
|---|
| 2024-11-10 | ฿ 2.846 |
|---|
| 2024-11-09 | ฿ 2.849 |
|---|
| 2024-11-08 | ฿ 2.861 |
|---|
| 2024-11-07 | ฿ 2.835 |
|---|
| 2024-11-06 | ฿ 2.881 |
|---|
| 2024-11-05 | ฿ 2.868 |
|---|
| 2024-11-04 | ฿ 2.877 |
|---|
| 2024-11-03 | ฿ 2.879 |
|---|
| 2024-11-02 | ฿ 2.881 |
|---|
| 2024-11-01 | ฿ 2.886 |
|---|
| 2024-10-31 | ฿ 2.925 |
|---|
| 2024-10-30 | ฿ 2.905 |
|---|
| 2024-10-29 | ฿ 2.884 |
|---|
| 2024-10-28 | ฿ 2.863 |
|---|
| 2024-10-27 | ฿ 2.873 |
|---|
| 2024-10-26 | ฿ 2.871 |
|---|
| 2024-10-25 | ฿ 2.859 |
|---|
| 2024-10-24 | ฿ 2.859 |
|---|
| 2024-10-23 | ฿ 2.861 |
|---|
| 2024-10-22 | ฿ 2.836 |
|---|
| 2024-10-21 | ฿ 2.808 |
|---|
| 2024-10-20 | ฿ 2.800 |
|---|
| 2024-10-19 | ฿ 2.800 |
|---|
| 2024-10-18 | ฿ 2.781 |
|---|
| 2024-10-17 | ฿ 2.764 |
|---|
| 2024-10-16 | ฿ 2.753 |
|---|
| 2024-10-15 | ฿ 2.737 |
|---|
| 2024-10-14 | ฿ 2.734 |
|---|
| 2024-10-13 | ฿ 2.744 |
|---|
| 2024-10-12 | ฿ 2.734 |
|---|
| 2024-10-11 | ฿ 2.729 |
|---|
| 2024-10-10 | ฿ 2.717 |
|---|
| 2024-10-09 | ฿ 2.724 |
|---|
| 2024-10-08 | ฿ 2.744 |
|---|
| 2024-10-07 | ฿ 2.749 |
|---|
| 2024-10-06 | ฿ 2.731 |
|---|
| 2024-10-05 | ฿ 2.739 |
|---|
| 2024-10-04 | ฿ 2.739 |
|---|
| 2024-10-03 | ฿ 2.727 |
|---|
| 2024-10-02 | ฿ 2.687 |
|---|
| 2024-10-01 | ฿ 2.660 |
|---|
| 2024-09-30 | ฿ 2.670 |
|---|
| 2024-09-29 | ฿ 2.674 |
|---|
| 2024-09-28 | ฿ 2.669 |
|---|
| 2024-09-27 | ฿ 2.692 |
|---|
| 2024-09-26 | ฿ 2.700 |
|---|
| 2024-09-25 | ฿ 2.694 |
|---|
| 2024-09-24 | ฿ 2.694 |
|---|
| 2024-09-23 | ฿ 2.682 |
|---|
| 2024-09-22 | ฿ 2.687 |
|---|
| 2024-09-21 | ฿ 2.679 |
|---|
| 2024-09-20 | ฿ 2.660 |
|---|
| 2024-09-19 | ฿ 2.656 |
|---|
| 2024-09-18 | ฿ 2.666 |
|---|
| 2024-09-17 | ฿ 2.672 |
|---|
| 2024-09-16 | ฿ 2.664 |
|---|
| 2024-09-15 | ฿ 2.665 |
|---|
| 2024-09-14 | ฿ 2.662 |
|---|
| 2024-09-13 | ฿ 2.656 |
|---|
| 2024-09-12 | ฿ 2.635 |
|---|
| 2024-09-11 | ฿ 2.630 |
|---|
| 2024-09-10 | ฿ 2.637 |
|---|
| 2024-09-09 | ฿ 2.617 |
|---|
| 2024-09-08 | ฿ 2.613 |
|---|
| 2024-09-07 | ฿ 2.616 |
|---|
| 2024-09-06 | ฿ 2.622 |
|---|
| 2024-09-05 | ฿ 2.631 |
|---|
| 2024-09-04 | ฿ 2.656 |
|---|
| 2024-09-03 | ฿ 2.653 |
|---|
| 2024-09-02 | ฿ 2.648 |
|---|
| 2024-09-01 | ฿ 2.640 |
|---|
| 2024-08-31 | ฿ 2.643 |
|---|
| 2024-08-30 | ฿ 2.656 |
|---|
| 2024-08-29 | ฿ 2.654 |
|---|
| 2024-08-28 | ฿ 2.658 |
|---|
| 2024-08-27 | ฿ 2.658 |
|---|
| 2024-08-26 | ฿ 2.648 |
|---|
| 2024-08-25 | ฿ 2.664 |
|---|
| 2024-08-24 | ฿ 2.644 |
|---|
| 2024-08-23 | ฿ 2.667 |
|---|
| 2024-08-22 | ฿ 2.672 |
|---|
| 2024-08-21 | ฿ 2.662 |
|---|
| 2024-08-20 | ฿ 2.665 |
|---|
| 2024-08-19 | ฿ 2.677 |
|---|
| 2024-08-18 | ฿ 2.700 |
|---|
| 2024-08-17 | ฿ 2.696 |
|---|
| 2024-08-16 | ฿ 2.676 |
|---|
| 2024-08-15 | ฿ 2.678 |
|---|
| 2024-08-14 | ฿ 2.680 |
|---|
| 2024-08-13 | ฿ 2.689 |
|---|
| 2024-08-12 | ฿ 2.658 |
|---|
| 2024-08-11 | ฿ 2.658 |
|---|
| 2024-08-10 | ฿ 2.659 |
|---|
| 2024-08-09 | ฿ 2.649 |
|---|
| 2024-08-08 | ฿ 2.638 |
|---|
| 2024-08-07 | ฿ 2.626 |
|---|
| 2024-08-06 | ฿ 2.659 |
|---|
| 2024-08-05 | ฿ 2.673 |
|---|
| 2024-08-04 | ฿ 2.684 |
|---|
| 2024-08-03 | ฿ 2.676 |
|---|
| 2024-08-02 | ฿ 2.699 |
|---|
| 2024-08-01 | ฿ 2.700 |
|---|
| 2024-07-31 | ฿ 2.678 |
|---|
| 2024-07-30 | ฿ 2.661 |
|---|
| 2024-07-29 | ฿ 2.671 |
|---|
| 2024-07-28 | ฿ 2.674 |
|---|
| 2024-07-27 | ฿ 2.663 |
|---|
| 2024-07-26 | ฿ 2.657 |
|---|
| 2024-07-25 | ฿ 2.681 |
|---|
| 2024-07-24 | ฿ 2.705 |
|---|
| 2024-07-23 | ฿ 2.707 |
|---|
| 2024-07-22 | ฿ 2.719 |
|---|
| 2024-07-21 | ฿ 2.710 |
|---|
| 2024-07-20 | ฿ 2.707 |
|---|
| 2024-07-19 | ฿ 2.733 |
|---|
| 2024-07-18 | ฿ 2.754 |
|---|
| 2024-07-17 | ฿ 2.763 |
|---|
| 2024-07-16 | ฿ 2.726 |
|---|
| 2024-07-15 | ฿ 2.707 |
|---|
| 2024-07-14 | ฿ 2.707 |
|---|
| 2024-07-13 | ฿ 2.705 |
|---|
| 2024-07-12 | ฿ 2.707 |
|---|
| 2024-07-11 | ฿ 2.675 |
|---|
| 2024-07-10 | ฿ 2.678 |
|---|
| 2024-07-09 | ฿ 2.675 |
|---|
| 2024-07-08 | ฿ 2.703 |
|---|
| 2024-07-07 | ฿ 2.712 |
|---|
| 2024-07-06 | ฿ 2.706 |
|---|
| 2024-07-05 | ฿ 2.681 |
|---|
| 2024-07-04 | ฿ 2.683 |
|---|
| 2024-07-03 | ฿ 2.667 |
|---|
| 2024-07-02 | ฿ 2.664 |
|---|
| 2024-07-01 | ฿ 2.656 |
|---|
| 2024-06-30 | ฿ 2.658 |
|---|
| 2024-06-29 | ฿ 2.651 |
|---|
| 2024-06-28 | ฿ 2.660 |
|---|
| 2024-06-27 | ฿ 2.639 |
|---|
| 2024-06-26 | ฿ 2.648 |
|---|
| 2024-06-25 | ฿ 2.646 |
|---|
| 2024-06-24 | ฿ 2.655 |
|---|
| 2024-06-23 | ฿ 2.647 |
|---|
| 2024-06-22 | ฿ 2.644 |
|---|
| 2024-06-21 | ฿ 2.693 |
|---|
| 2024-06-20 | ฿ 2.658 |
|---|
| 2024-06-19 | ฿ 2.653 |
|---|
| 2024-06-18 | ฿ 2.655 |
|---|
| 2024-06-17 | ฿ 2.651 |
|---|
| 2024-06-16 | ฿ 2.658 |
|---|
| 2024-06-15 | ฿ 2.654 |
|---|
| 2024-06-14 | ฿ 2.634 |
|---|
| 2024-06-13 | ฿ 2.629 |
|---|
| 2024-06-12 | ฿ 2.639 |
|---|
| 2024-06-11 | ฿ 2.636 |
|---|
| 2024-06-10 | ฿ 2.628 |
|---|
| 2024-06-09 | ฿ 2.617 |
|---|
| 2024-06-08 | ฿ 2.620 |
|---|
| 2024-06-07 | ฿ 2.685 |
|---|
| 2024-06-06 | ฿ 2.681 |
|---|
| 2024-06-05 | ฿ 2.645 |
|---|
| 2024-06-04 | ฿ 2.668 |
|---|
| 2024-06-03 | ฿ 2.660 |
|---|
| 2024-06-02 | ฿ 2.660 |
|---|
| 2024-06-01 | ฿ 2.656 |
|---|
| 2024-05-31 | ฿ 2.669 |
|---|
| 2024-05-30 | ฿ 2.679 |
|---|
| 2024-05-29 | ฿ 2.683 |
|---|
| 2024-05-28 | ฿ 2.671 |
|---|
| 2024-05-27 | ฿ 2.662 |
|---|
| 2024-05-26 | ฿ 2.658 |
|---|
| 2024-05-25 | ฿ 2.655 |
|---|
| 2024-05-24 | ฿ 2.656 |
|---|
| 2024-05-23 | ฿ 2.695 |
|---|
| 2024-05-22 | ฿ 2.739 |
|---|
| 2024-05-21 | ฿ 2.731 |
|---|
| 2024-05-20 | ฿ 2.724 |
|---|
| 2024-05-19 | ฿ 2.709 |
|---|
| 2024-05-18 | ฿ 2.718 |
|---|
| 2024-05-17 | ฿ 2.679 |
|---|
| 2024-05-16 | ฿ 2.696 |
|---|
| 2024-05-15 | ฿ 2.673 |
|---|
| 2024-05-14 | ฿ 2.675 |
|---|
| 2024-05-13 | ฿ 2.694 |
|---|
| 2024-05-12 | ฿ 2.693 |
|---|
| 2024-05-11 | ฿ 2.680 |
|---|
| 2024-05-10 | ฿ 2.681 |
|---|
| 2024-05-09 | ฿ 2.650 |
|---|
| 2024-05-08 | ฿ 2.658 |
|---|
| 2024-05-07 | ฿ 2.656 |
|---|
| 2024-05-06 | ฿ 2.629 |
|---|
| 2024-05-05 | ฿ 2.630 |
|---|
| 2024-05-04 | ฿ 2.628 |
|---|
| 2024-05-03 | ฿ 2.635 |
|---|
| 2024-05-02 | ฿ 2.672 |
|---|
| 2024-05-01 | ฿ 2.644 |
|---|
| 2024-04-30 | ฿ 2.686 |
|---|
| 2024-04-29 | ฿ 2.677 |
|---|
| 2024-04-28 | ฿ 2.687 |
|---|
| 2024-04-27 | ฿ 2.686 |
|---|
| 2024-04-26 | ฿ 2.677 |
|---|
| 2024-04-25 | ฿ 2.672 |
|---|
| 2024-04-24 | ฿ 2.658 |
|---|
| 2024-04-23 | ฿ 2.687 |
|---|
| 2024-04-22 | ฿ 2.734 |
|---|
| 2024-04-21 | ฿ 2.736 |
|---|
| 2024-04-20 | ฿ 2.733 |
|---|
| 2024-04-19 | ฿ 2.739 |
|---|
| 2024-04-18 | ฿ 2.708 |
|---|
| 2024-04-17 | ฿ 2.720 |
|---|
| 2024-04-16 | ฿ 2.724 |
|---|
| 2024-04-15 | ฿ 2.692 |
|---|
| 2024-04-14 | ฿ 2.667 |
|---|
| 2024-04-13 | ฿ 2.663 |
|---|
| 2024-04-12 | ฿ 2.698 |
|---|
| 2024-04-11 | ฿ 2.666 |
|---|
| 2024-04-10 | ฿ 2.648 |
|---|
| 2024-04-09 | ฿ 2.666 |
|---|
| 2024-04-08 | ฿ 2.629 |
|---|
| 2024-04-07 | ฿ 2.653 |
|---|
| 2024-04-06 | ฿ 2.649 |
|---|
| 2024-04-05 | ฿ 2.600 |
|---|
| 2024-04-04 | ฿ 2.613 |
|---|
| 2024-04-03 | ฿ 2.595 |
|---|
| 2024-04-02 | ฿ 2.559 |
|---|
| 2024-04-01 | ฿ 2.548 |
|---|
| 2024-03-31 | ฿ 2.524 |
|---|
| 2024-03-30 | ฿ 2.520 |
|---|
| 2024-03-29 | ฿ 2.528 |
|---|
| 2024-03-28 | ฿ 2.478 |
|---|
| 2024-03-27 | ฿ 2.461 |
|---|
| 2024-03-26 | ฿ 2.452 |
|---|
| 2024-03-25 | ฿ 2.444 |
|---|
| 2024-03-24 | ฿ 2.446 |
|---|
| 2024-03-23 | ฿ 2.441 |
|---|
| 2024-03-22 | ฿ 2.467 |
|---|
| 2024-03-21 | ฿ 2.460 |
|---|
| 2024-03-20 | ฿ 2.419 |
|---|
| 2024-03-19 | ฿ 2.416 |
|---|
| 2024-03-18 | ฿ 2.405 |
|---|
| 2024-03-17 | ฿ 2.403 |
|---|
| 2024-03-16 | ฿ 2.399 |
|---|
| 2024-03-15 | ฿ 2.406 |
|---|
| 2024-03-14 | ฿ 2.409 |
|---|
| 2024-03-13 | ฿ 2.395 |
|---|
| 2024-03-12 | ฿ 2.402 |
|---|
| 2024-03-11 | ฿ 2.401 |
|---|
| 2024-03-10 | ฿ 2.398 |
|---|
| 2024-03-09 | ฿ 2.394 |
|---|
| 2024-03-08 | ฿ 2.384 |
|---|
| 2024-03-07 | ฿ 2.377 |
|---|
| 2024-03-06 | ฿ 2.369 |
|---|
Preço do ouro em Tailândia