Preço do ouro em Turquia 2024
por grama · 24K · TRY · 301 Data
| Máxima | TRY 3.072 |
|---|
| Mínima | TRY 2.170 |
|---|
| Variação | +36.65% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | TRY 2.966 |
|---|
| 2024-12-30 | TRY 2.978 |
|---|
| 2024-12-29 | TRY 2.958 |
|---|
| 2024-12-28 | TRY 2.956 |
|---|
| 2024-12-27 | TRY 2.982 |
|---|
| 2024-12-26 | TRY 2.972 |
|---|
| 2024-12-25 | TRY 2.959 |
|---|
| 2024-12-24 | TRY 2.967 |
|---|
| 2024-12-23 | TRY 2.967 |
|---|
| 2024-12-22 | TRY 2.967 |
|---|
| 2024-12-21 | TRY 2.965 |
|---|
| 2024-12-20 | TRY 2.941 |
|---|
| 2024-12-19 | TRY 2.950 |
|---|
| 2024-12-18 | TRY 2.976 |
|---|
| 2024-12-17 | TRY 2.988 |
|---|
| 2024-12-16 | TRY 2.982 |
|---|
| 2024-12-15 | TRY 2.976 |
|---|
| 2024-12-14 | TRY 2.977 |
|---|
| 2024-12-13 | TRY 3.023 |
|---|
| 2024-12-12 | TRY 3.040 |
|---|
| 2024-12-11 | TRY 3.028 |
|---|
| 2024-12-10 | TRY 2.983 |
|---|
| 2024-12-09 | TRY 2.961 |
|---|
| 2024-12-08 | TRY 2.943 |
|---|
| 2024-12-07 | TRY 2.941 |
|---|
| 2024-12-06 | TRY 2.929 |
|---|
| 2024-12-05 | TRY 2.958 |
|---|
| 2024-12-04 | TRY 2.950 |
|---|
| 2024-12-03 | TRY 2.945 |
|---|
| 2024-12-02 | TRY 2.942 |
|---|
| 2024-12-01 | TRY 2.956 |
|---|
| 2024-11-30 | TRY 2.955 |
|---|
| 2024-11-29 | TRY 2.952 |
|---|
| 2024-11-28 | TRY 2.927 |
|---|
| 2024-11-27 | TRY 2.929 |
|---|
| 2024-11-26 | TRY 2.928 |
|---|
| 2024-11-25 | TRY 2.996 |
|---|
| 2024-11-24 | TRY 3.018 |
|---|
| 2024-11-23 | TRY 3.010 |
|---|
| 2024-11-22 | TRY 2.972 |
|---|
| 2024-11-21 | TRY 2.946 |
|---|
| 2024-11-20 | TRY 2.925 |
|---|
| 2024-11-19 | TRY 2.909 |
|---|
| 2024-11-18 | TRY 2.868 |
|---|
| 2024-11-17 | TRY 2.838 |
|---|
| 2024-11-16 | TRY 2.836 |
|---|
| 2024-11-15 | TRY 2.838 |
|---|
| 2024-11-14 | TRY 2.836 |
|---|
| 2024-11-13 | TRY 2.885 |
|---|
| 2024-11-12 | TRY 2.897 |
|---|
| 2024-11-11 | TRY 2.959 |
|---|
| 2024-11-10 | TRY 2.967 |
|---|
| 2024-11-09 | TRY 2.966 |
|---|
| 2024-11-08 | TRY 2.985 |
|---|
| 2024-11-07 | TRY 2.914 |
|---|
| 2024-11-06 | TRY 3.026 |
|---|
| 2024-11-05 | TRY 3.020 |
|---|
| 2024-11-04 | TRY 3.024 |
|---|
| 2024-11-03 | TRY 3.018 |
|---|
| 2024-11-02 | TRY 3.019 |
|---|
| 2024-11-01 | TRY 3.031 |
|---|
| 2024-10-31 | TRY 3.072 |
|---|
| 2024-10-30 | TRY 3.066 |
|---|
| 2024-10-29 | TRY 3.033 |
|---|
| 2024-10-28 | TRY 3.009 |
|---|
| 2024-10-27 | TRY 3.029 |
|---|
| 2024-10-26 | TRY 3.028 |
|---|
| 2024-10-25 | TRY 3.016 |
|---|
| 2024-10-24 | TRY 3.004 |
|---|
| 2024-10-23 | TRY 3.018 |
|---|
| 2024-10-22 | TRY 3.005 |
|---|
| 2024-10-21 | TRY 3.007 |
|---|
| 2024-10-20 | TRY 3.000 |
|---|
| 2024-10-19 | TRY 2.988 |
|---|
| 2024-10-18 | TRY 2.972 |
|---|
| 2024-10-17 | TRY 2.947 |
|---|
| 2024-10-16 | TRY 2.933 |
|---|
| 2024-10-15 | TRY 2.920 |
|---|
| 2024-10-14 | TRY 2.919 |
|---|
| 2024-10-13 | TRY 2.928 |
|---|
| 2024-10-12 | TRY 2.928 |
|---|
| 2024-10-11 | TRY 2.903 |
|---|
| 2024-10-10 | TRY 2.874 |
|---|
| 2024-10-09 | TRY 2.889 |
|---|
| 2024-10-08 | TRY 2.909 |
|---|
| 2024-10-07 | TRY 2.921 |
|---|
| 2024-10-06 | TRY 2.923 |
|---|
| 2024-10-05 | TRY 2.915 |
|---|
| 2024-10-04 | TRY 2.927 |
|---|
| 2024-10-03 | TRY 2.924 |
|---|
| 2024-10-02 | TRY 2.924 |
|---|
| 2024-10-01 | TRY 2.901 |
|---|
| 2024-09-30 | TRY 2.920 |
|---|
| 2024-09-29 | TRY 2.919 |
|---|
| 2024-09-28 | TRY 2.916 |
|---|
| 2024-09-27 | TRY 2.932 |
|---|
| 2024-09-26 | TRY 2.922 |
|---|
| 2024-09-25 | TRY 2.916 |
|---|
| 2024-09-24 | TRY 2.887 |
|---|
| 2024-09-23 | TRY 2.876 |
|---|
| 2024-09-22 | TRY 2.876 |
|---|
| 2024-09-21 | TRY 2.877 |
|---|
| 2024-09-20 | TRY 2.836 |
|---|
| 2024-09-19 | TRY 2.802 |
|---|
| 2024-09-18 | TRY 2.819 |
|---|
| 2024-09-17 | TRY 2.824 |
|---|
| 2024-09-16 | TRY 2.821 |
|---|
| 2024-09-15 | TRY 2.816 |
|---|
| 2024-09-14 | TRY 2.815 |
|---|
| 2024-09-13 | TRY 2.802 |
|---|
| 2024-09-12 | TRY 2.750 |
|---|
| 2024-09-11 | TRY 2.758 |
|---|
| 2024-09-10 | TRY 2.744 |
|---|
| 2024-09-09 | TRY 2.731 |
|---|
| 2024-09-08 | TRY 2.727 |
|---|
| 2024-09-07 | TRY 2.729 |
|---|
| 2024-09-06 | TRY 2.748 |
|---|
| 2024-09-05 | TRY 2.734 |
|---|
| 2024-09-04 | TRY 2.726 |
|---|
| 2024-09-03 | TRY 2.718 |
|---|
| 2024-09-02 | TRY 2.744 |
|---|
| 2024-09-01 | TRY 2.742 |
|---|
| 2024-08-31 | TRY 2.743 |
|---|
| 2024-08-30 | TRY 2.761 |
|---|
| 2024-08-29 | TRY 2.758 |
|---|
| 2024-08-28 | TRY 2.781 |
|---|
| 2024-08-27 | TRY 2.748 |
|---|
| 2024-08-26 | TRY 2.751 |
|---|
| 2024-08-25 | TRY 2.743 |
|---|
| 2024-08-24 | TRY 2.742 |
|---|
| 2024-08-23 | TRY 2.720 |
|---|
| 2024-08-22 | TRY 2.742 |
|---|
| 2024-08-21 | TRY 2.740 |
|---|
| 2024-08-20 | TRY 2.721 |
|---|
| 2024-08-19 | TRY 2.705 |
|---|
| 2024-08-18 | TRY 2.718 |
|---|
| 2024-08-17 | TRY 2.713 |
|---|
| 2024-08-16 | TRY 2.665 |
|---|
| 2024-08-15 | TRY 2.652 |
|---|
| 2024-08-14 | TRY 2.665 |
|---|
| 2024-08-13 | TRY 2.655 |
|---|
| 2024-08-12 | TRY 2.621 |
|---|
| 2024-08-11 | TRY 2.618 |
|---|
| 2024-08-10 | TRY 2.617 |
|---|
| 2024-08-09 | TRY 2.616 |
|---|
| 2024-08-08 | TRY 2.577 |
|---|
| 2024-08-07 | TRY 2.574 |
|---|
| 2024-08-06 | TRY 2.594 |
|---|
| 2024-08-05 | TRY 2.607 |
|---|
| 2024-08-04 | TRY 2.602 |
|---|
| 2024-08-03 | TRY 2.606 |
|---|
| 2024-08-02 | TRY 2.605 |
|---|
| 2024-08-01 | TRY 2.617 |
|---|
| 2024-07-31 | TRY 2.562 |
|---|
| 2024-07-30 | TRY 2.530 |
|---|
| 2024-07-29 | TRY 2.544 |
|---|
| 2024-07-28 | TRY 2.535 |
|---|
| 2024-07-27 | TRY 2.529 |
|---|
| 2024-07-26 | TRY 2.513 |
|---|
| 2024-07-25 | TRY 2.535 |
|---|
| 2024-07-24 | TRY 2.544 |
|---|
| 2024-07-23 | TRY 2.544 |
|---|
| 2024-07-22 | TRY 2.561 |
|---|
| 2024-07-21 | TRY 2.549 |
|---|
| 2024-07-20 | TRY 2.547 |
|---|
| 2024-07-19 | TRY 2.585 |
|---|
| 2024-07-18 | TRY 2.622 |
|---|
| 2024-07-17 | TRY 2.633 |
|---|
| 2024-07-16 | TRY 2.573 |
|---|
| 2024-07-15 | TRY 2.561 |
|---|
| 2024-07-14 | TRY 2.564 |
|---|
| 2024-07-13 | TRY 2.561 |
|---|
| 2024-07-12 | TRY 2.556 |
|---|
| 2024-07-11 | TRY 2.512 |
|---|
| 2024-07-10 | TRY 2.505 |
|---|
| 2024-07-09 | TRY 2.486 |
|---|
| 2024-07-08 | TRY 2.510 |
|---|
| 2024-07-07 | TRY 2.509 |
|---|
| 2024-07-06 | TRY 2.512 |
|---|
| 2024-07-05 | TRY 2.477 |
|---|
| 2024-07-04 | TRY 2.470 |
|---|
| 2024-07-03 | TRY 2.439 |
|---|
| 2024-07-02 | TRY 2.449 |
|---|
| 2024-07-01 | TRY 2.452 |
|---|
| 2024-06-30 | TRY 2.466 |
|---|
| 2024-06-29 | TRY 2.447 |
|---|
| 2024-06-28 | TRY 2.457 |
|---|
| 2024-06-27 | TRY 2.428 |
|---|
| 2024-06-26 | TRY 2.460 |
|---|
| 2024-06-25 | TRY 2.466 |
|---|
| 2024-06-24 | TRY 2.451 |
|---|
| 2024-06-23 | TRY 2.451 |
|---|
| 2024-06-22 | TRY 2.451 |
|---|
| 2024-06-21 | TRY 2.493 |
|---|
| 2024-06-20 | TRY 2.441 |
|---|
| 2024-06-19 | TRY 2.444 |
|---|
| 2024-06-18 | TRY 2.449 |
|---|
| 2024-06-17 | TRY 2.454 |
|---|
| 2024-06-16 | TRY 2.459 |
|---|
| 2024-06-15 | TRY 2.458 |
|---|
| 2024-06-14 | TRY 2.412 |
|---|
| 2024-06-13 | TRY 2.406 |
|---|
| 2024-06-12 | TRY 2.407 |
|---|
| 2024-06-11 | TRY 2.403 |
|---|
| 2024-06-10 | TRY 2.399 |
|---|
| 2024-06-09 | TRY 2.387 |
|---|
| 2024-06-08 | TRY 2.387 |
|---|
| 2024-06-07 | TRY 2.464 |
|---|
| 2024-06-06 | TRY 2.457 |
|---|
| 2024-06-05 | TRY 2.442 |
|---|
| 2024-06-04 | TRY 2.430 |
|---|
| 2024-06-03 | TRY 2.415 |
|---|
| 2024-06-02 | TRY 2.413 |
|---|
| 2024-06-01 | TRY 2.411 |
|---|
| 2024-05-31 | TRY 2.430 |
|---|
| 2024-05-30 | TRY 2.428 |
|---|
| 2024-05-29 | TRY 2.444 |
|---|
| 2024-05-28 | TRY 2.426 |
|---|
| 2024-05-27 | TRY 2.423 |
|---|
| 2024-05-26 | TRY 2.417 |
|---|
| 2024-05-25 | TRY 2.419 |
|---|
| 2024-05-24 | TRY 2.414 |
|---|
| 2024-05-23 | TRY 2.462 |
|---|
| 2024-05-22 | TRY 2.508 |
|---|
| 2024-05-21 | TRY 2.518 |
|---|
| 2024-05-20 | TRY 2.519 |
|---|
| 2024-05-19 | TRY 2.500 |
|---|
| 2024-05-18 | TRY 2.499 |
|---|
| 2024-05-17 | TRY 2.466 |
|---|
| 2024-05-16 | TRY 2.482 |
|---|
| 2024-05-15 | TRY 2.445 |
|---|
| 2024-05-14 | TRY 2.427 |
|---|
| 2024-05-13 | TRY 2.447 |
|---|
| 2024-05-12 | TRY 2.453 |
|---|
| 2024-05-11 | TRY 2.450 |
|---|
| 2024-05-10 | TRY 2.440 |
|---|
| 2024-05-09 | TRY 2.402 |
|---|
| 2024-05-08 | TRY 2.401 |
|---|
| 2024-05-07 | TRY 2.416 |
|---|
| 2024-05-06 | TRY 2.392 |
|---|
| 2024-05-05 | TRY 2.394 |
|---|
| 2024-05-04 | TRY 2.393 |
|---|
| 2024-05-03 | TRY 2.401 |
|---|
| 2024-05-02 | TRY 2.414 |
|---|
| 2024-05-01 | TRY 2.385 |
|---|
| 2024-04-30 | TRY 2.433 |
|---|
| 2024-04-29 | TRY 2.433 |
|---|
| 2024-04-28 | TRY 2.442 |
|---|
| 2024-04-27 | TRY 2.442 |
|---|
| 2024-04-26 | TRY 2.435 |
|---|
| 2024-04-25 | TRY 2.425 |
|---|
| 2024-04-24 | TRY 2.430 |
|---|
| 2024-04-23 | TRY 2.448 |
|---|
| 2024-04-22 | TRY 2.498 |
|---|
| 2024-04-21 | TRY 2.505 |
|---|
| 2024-04-20 | TRY 2.497 |
|---|
| 2024-04-19 | TRY 2.504 |
|---|
| 2024-04-18 | TRY 2.479 |
|---|
| 2024-04-17 | TRY 2.493 |
|---|
| 2024-04-16 | TRY 2.483 |
|---|
| 2024-04-15 | TRY 2.457 |
|---|
| 2024-04-14 | TRY 2.438 |
|---|
| 2024-04-13 | TRY 2.439 |
|---|
| 2024-04-12 | TRY 2.487 |
|---|
| 2024-04-11 | TRY 2.428 |
|---|
| 2024-04-10 | TRY 2.433 |
|---|
| 2024-04-09 | TRY 2.422 |
|---|
| 2024-04-08 | TRY 2.376 |
|---|
| 2024-04-07 | TRY 2.399 |
|---|
| 2024-04-06 | TRY 2.397 |
|---|
| 2024-04-05 | TRY 2.342 |
|---|
| 2024-04-04 | TRY 2.363 |
|---|
| 2024-04-03 | TRY 2.350 |
|---|
| 2024-04-02 | TRY 2.335 |
|---|
| 2024-04-01 | TRY 2.354 |
|---|
| 2024-03-31 | TRY 2.325 |
|---|
| 2024-03-30 | TRY 2.320 |
|---|
| 2024-03-29 | TRY 2.327 |
|---|
| 2024-03-28 | TRY 2.273 |
|---|
| 2024-03-27 | TRY 2.259 |
|---|
| 2024-03-26 | TRY 2.247 |
|---|
| 2024-03-25 | TRY 2.239 |
|---|
| 2024-03-24 | TRY 2.229 |
|---|
| 2024-03-23 | TRY 2.229 |
|---|
| 2024-03-22 | TRY 2.260 |
|---|
| 2024-03-21 | TRY 2.301 |
|---|
| 2024-03-20 | TRY 2.246 |
|---|
| 2024-03-19 | TRY 2.247 |
|---|
| 2024-03-18 | TRY 2.238 |
|---|
| 2024-03-17 | TRY 2.231 |
|---|
| 2024-03-16 | TRY 2.225 |
|---|
| 2024-03-15 | TRY 2.241 |
|---|
| 2024-03-14 | TRY 2.250 |
|---|
| 2024-03-13 | TRY 2.234 |
|---|
| 2024-03-12 | TRY 2.248 |
|---|
| 2024-03-11 | TRY 2.247 |
|---|
| 2024-03-10 | TRY 2.233 |
|---|
| 2024-03-09 | TRY 2.232 |
|---|
| 2024-03-08 | TRY 2.218 |
|---|
| 2024-03-07 | TRY 2.198 |
|---|
| 2024-03-06 | TRY 2.170 |
|---|
Preço do ouro em Turquia