Preço do Ouro Em

Preço do ouro em Turquia 2026

por grama · 24K · TRY · 261 Data

Máxima	TRY 7.735
Mínima	TRY 5.956
Variação	+15.22%

Histórico

Data	Preço
2026-09-19	TRY 6.868
2026-09-18	TRY 6.824
2026-09-17	TRY 6.721
2026-09-16	TRY 6.766
2026-09-15	TRY 6.730
2026-09-14	TRY 6.768
2026-09-13	TRY 6.786
2026-09-12	TRY 6.787
2026-09-11	TRY 6.721
2026-09-10	TRY 6.876
2026-09-09	TRY 6.816
2026-09-08	TRY 6.914
2026-09-07	TRY 6.857
2026-09-06	TRY 6.897
2026-09-05	TRY 6.898
2026-09-04	TRY 6.955
2026-09-03	TRY 6.882
2026-09-02	TRY 6.678
2026-09-01	TRY 6.874
2026-08-31	TRY 6.858
2026-08-30	TRY 6.916
2026-08-29	TRY 6.917
2026-08-28	TRY 7.137
2026-08-27	TRY 7.115
2026-08-26	TRY 7.181
2026-08-25	TRY 7.224
2026-08-24	TRY 7.125
2026-08-23	TRY 7.108
2026-08-22	TRY 7.111
2026-08-21	TRY 6.998
2026-08-20	TRY 6.937
2026-08-18	TRY 6.781
2026-08-17	TRY 6.776
2026-08-16	TRY 6.746
2026-08-15	TRY 6.749
2026-08-14	TRY 6.642
2026-08-13	TRY 6.773
2026-08-12	TRY 6.759
2026-08-11	TRY 6.791
2026-08-10	TRY 6.633
2026-08-09	TRY 6.673
2026-08-08	TRY 6.684
2026-08-07	TRY 6.525
2026-08-06	TRY 6.548
2026-08-05	TRY 6.316
2026-08-04	TRY 6.205
2026-08-03	TRY 6.210
2026-08-02	TRY 6.181
2026-08-01	TRY 6.185
2026-07-31	TRY 6.224
2026-07-30	TRY 6.213
2026-07-29	TRY 6.138
2026-07-28	TRY 6.158
2026-07-27	TRY 6.226
2026-07-26	TRY 6.177
2026-07-25	TRY 6.175
2026-07-24	TRY 6.135
2026-07-23	TRY 6.275
2026-07-22	TRY 6.283
2026-07-21	TRY 6.127
2026-07-20	TRY 6.103
2026-07-19	TRY 6.081
2026-07-18	TRY 6.081
2026-07-17	TRY 6.048
2026-07-16	TRY 6.096
2026-07-15	TRY 6.105
2026-07-14	TRY 6.065
2026-07-13	TRY 6.135
2026-07-12	TRY 6.213
2026-07-11	TRY 6.211
2026-07-10	TRY 6.221
2026-07-09	TRY 6.122
2026-07-08	TRY 6.218
2026-07-07	TRY 6.215
2026-07-06	TRY 6.266
2026-07-05	TRY 6.290
2026-07-04	TRY 6.299
2026-07-03	TRY 6.285
2026-07-02	TRY 6.101
2026-07-01	TRY 5.967
2026-06-30	TRY 5.956
2026-06-29	TRY 6.083
2026-06-28	TRY 6.118
2026-06-27	TRY 6.118
2026-06-26	TRY 6.003
2026-06-25	TRY 5.976
2026-06-24	TRY 6.069
2026-06-23	TRY 6.194
2026-06-22	TRY 6.245
2026-06-21	TRY 6.206
2026-06-20	TRY 6.208
2026-06-19	TRY 6.161
2026-06-18	TRY 6.440
2026-06-17	TRY 6.438
2026-06-16	TRY 6.438
2026-06-15	TRY 6.440
2026-06-14	TRY 6.270
2026-06-13	TRY 6.274
2026-06-12	TRY 6.236
2026-06-11	TRY 6.049
2026-06-10	TRY 6.201
2026-06-09	TRY 6.427
2026-06-08	TRY 6.387
2026-06-07	TRY 6.412
2026-06-06	TRY 6.412
2026-06-05	TRY 6.578
2026-06-04	TRY 6.626
2026-06-03	TRY 6.605
2026-06-02	TRY 6.659
2026-06-01	TRY 6.659
2026-05-31	TRY 6.695
2026-05-30	TRY 6.696
2026-05-29	TRY 6.646
2026-05-28	TRY 6.465
2026-05-27	TRY 6.643
2026-05-26	TRY 6.700
2026-05-25	TRY 6.708
2026-05-24	TRY 6.620
2026-05-23	TRY 6.620
2026-05-22	TRY 6.655
2026-05-21	TRY 6.651
2026-05-20	TRY 6.549
2026-05-19	TRY 6.660
2026-05-18	TRY 6.651
2026-05-17	TRY 6.637
2026-05-16	TRY 6.628
2026-05-15	TRY 6.770
2026-05-14	TRY 6.832
2026-05-13	TRY 6.860
2026-05-12	TRY 6.890
2026-05-11	TRY 6.834
2026-05-10	TRY 6.877
2026-05-09	TRY 6.877
2026-05-08	TRY 6.864
2026-05-07	TRY 6.839
2026-05-06	TRY 6.764
2026-05-05	TRY 6.585
2026-05-04	TRY 6.681
2026-05-03	TRY 6.700
2026-05-02	TRY 6.704
2026-05-01	TRY 6.706
2026-04-30	TRY 6.621
2026-04-29	TRY 6.654
2026-04-28	TRY 6.757
2026-04-27	TRY 6.845
2026-04-26	TRY 6.814
2026-04-25	TRY 6.814
2026-04-24	TRY 6.757
2026-04-23	TRY 6.786
2026-04-22	TRY 6.866
2026-04-21	TRY 6.939
2026-04-20	TRY 6.922
2026-04-19	TRY 6.985
2026-04-18	TRY 6.985
2026-04-17	TRY 6.904
2026-04-16	TRY 6.940
2026-04-15	TRY 6.945
2026-04-14	TRY 6.845
2026-04-13	TRY 6.773
2026-04-12	TRY 6.818
2026-04-11	TRY 6.818
2026-04-10	TRY 6.820
2026-04-09	TRY 6.753
2026-04-08	TRY 6.878
2026-04-07	TRY 6.674
2026-04-06	TRY 6.636
2026-04-05	TRY 6.712
2026-04-04	TRY 6.704
2026-04-03	TRY 6.699
2026-04-02	TRY 6.701
2026-04-01	TRY 6.714
2026-03-31	TRY 6.542
2026-03-30	TRY 6.442
2026-03-29	TRY 6.440
2026-03-28	TRY 6.443
2026-03-27	TRY 6.337
2026-03-26	TRY 6.444
2026-03-25	TRY 6.553
2026-03-24	TRY 6.226
2026-03-23	TRY 6.232
2026-03-22	TRY 6.403
2026-03-21	TRY 6.404
2026-03-20	TRY 6.677
2026-03-19	TRY 6.927
2026-03-18	TRY 7.110
2026-03-17	TRY 7.140
2026-03-16	TRY 7.105
2026-03-15	TRY 7.132
2026-03-14	TRY 7.131
2026-03-13	TRY 7.275
2026-03-12	TRY 7.326
2026-03-11	TRY 7.379
2026-03-10	TRY 7.344
2026-03-09	TRY 7.215
2026-03-08	TRY 7.325
2026-03-07	TRY 7.325
2026-03-06	TRY 7.269
2026-03-05	TRY 7.332
2026-03-04	TRY 7.318
2026-03-03	TRY 7.575
2026-03-02	TRY 7.546
2026-03-01	TRY 7.453
2026-02-28	TRY 7.453
2026-02-27	TRY 7.327
2026-02-26	TRY 7.304
2026-02-25	TRY 7.309
2026-02-24	TRY 7.313
2026-02-23	TRY 7.293
2026-02-22	TRY 7.186
2026-02-21	TRY 7.185
2026-02-20	TRY 7.047
2026-02-19	TRY 6.999
2026-02-18	TRY 6.900
2026-02-17	TRY 6.977
2026-02-16	TRY 7.034
2026-02-15	TRY 7.072
2026-02-14	TRY 7.083
2026-02-13	TRY 6.999
2026-02-12	TRY 7.092
2026-02-11	TRY 7.092
2026-02-10	TRY 7.066
2026-02-09	TRY 6.998
2026-02-08	TRY 6.949
2026-02-07	TRY 6.953
2026-02-06	TRY 6.773
2026-02-05	TRY 6.897
2026-02-04	TRY 7.059
2026-02-03	TRY 6.683
2026-02-02	TRY 6.667
2026-02-01	TRY 6.802
2026-01-31	TRY 6.794
2026-01-30	TRY 7.214
2026-01-29	TRY 7.735
2026-01-28	TRY 7.264
2026-01-27	TRY 7.062
2026-01-26	TRY 7.099
2026-01-25	TRY 6.943
2026-01-24	TRY 6.948
2026-01-23	TRY 6.902
2026-01-22	TRY 6.676
2026-01-21	TRY 6.720
2026-01-20	TRY 6.496
2026-01-19	TRY 6.484
2026-01-18	TRY 6.386
2026-01-17	TRY 6.394
2026-01-16	TRY 6.405
2026-01-15	TRY 6.396
2026-01-14	TRY 6.409
2026-01-13	TRY 6.362
2026-01-12	TRY 6.337
2026-01-11	TRY 6.247
2026-01-10	TRY 6.242
2026-01-09	TRY 6.207
2026-01-08	TRY 6.151
2026-01-07	TRY 6.185
2026-01-06	TRY 6.162
2026-01-05	TRY 6.084
2026-01-04	TRY 5.992
2026-01-03	TRY 5.991
2026-01-02	TRY 6.014
2026-01-01	TRY 5.961

Preço do ouro em Turquia