Preço do Ouro Em

Preço do ouro em Ucrânia 2026

por grama · 585 · UAH · 261 Data

Máxima	UAH 4.470
Mínima	UAH 3.341
Variação	+7.33%

Histórico

Data	Preço
2026-09-19	UAH 3.683
2026-09-18	UAH 3.662
2026-09-17	UAH 3.611
2026-09-16	UAH 3.635
2026-09-15	UAH 3.622
2026-09-14	UAH 3.629
2026-09-13	UAH 3.651
2026-09-12	UAH 3.645
2026-09-11	UAH 3.606
2026-09-10	UAH 3.710
2026-09-09	UAH 3.675
2026-09-08	UAH 3.711
2026-09-07	UAH 3.701
2026-09-06	UAH 3.720
2026-09-05	UAH 3.713
2026-09-04	UAH 3.758
2026-09-03	UAH 3.721
2026-09-02	UAH 3.606
2026-09-01	UAH 3.710
2026-08-31	UAH 3.718
2026-08-30	UAH 3.741
2026-08-29	UAH 3.745
2026-08-28	UAH 3.860
2026-08-27	UAH 3.856
2026-08-26	UAH 3.898
2026-08-25	UAH 3.931
2026-08-24	UAH 3.882
2026-08-23	UAH 3.875
2026-08-22	UAH 3.878
2026-08-21	UAH 3.809
2026-08-20	UAH 3.783
2026-08-18	UAH 3.711
2026-08-17	UAH 3.705
2026-08-16	UAH 3.685
2026-08-15	UAH 3.682
2026-08-14	UAH 3.638
2026-08-13	UAH 3.716
2026-08-12	UAH 3.716
2026-08-11	UAH 3.736
2026-08-10	UAH 3.645
2026-08-09	UAH 3.659
2026-08-08	UAH 3.661
2026-08-07	UAH 3.589
2026-08-06	UAH 3.605
2026-08-05	UAH 3.484
2026-08-04	UAH 3.421
2026-08-03	UAH 3.418
2026-08-02	UAH 3.402
2026-08-01	UAH 3.389
2026-07-31	UAH 3.423
2026-07-30	UAH 3.445
2026-07-29	UAH 3.410
2026-07-28	UAH 3.416
2026-07-27	UAH 3.451
2026-07-26	UAH 3.422
2026-07-25	UAH 3.426
2026-07-24	UAH 3.401
2026-07-23	UAH 3.487
2026-07-22	UAH 3.490
2026-07-21	UAH 3.401
2026-07-20	UAH 3.387
2026-07-19	UAH 3.372
2026-07-18	UAH 3.370
2026-07-17	UAH 3.357
2026-07-16	UAH 3.392
2026-07-15	UAH 3.408
2026-07-14	UAH 3.378
2026-07-13	UAH 3.407
2026-07-12	UAH 3.446
2026-07-11	UAH 3.448
2026-07-10	UAH 3.454
2026-07-09	UAH 3.405
2026-07-08	UAH 3.457
2026-07-07	UAH 3.466
2026-07-06	UAH 3.493
2026-07-05	UAH 3.509
2026-07-04	UAH 3.500
2026-07-03	UAH 3.526
2026-07-02	UAH 3.432
2026-07-01	UAH 3.341
2026-06-30	UAH 3.353
2026-06-29	UAH 3.428
2026-06-28	UAH 3.447
2026-06-27	UAH 3.444
2026-06-26	UAH 3.387
2026-06-25	UAH 3.376
2026-06-24	UAH 3.429
2026-06-23	UAH 3.509
2026-06-22	UAH 3.534
2026-06-21	UAH 3.514
2026-06-20	UAH 3.512
2026-06-19	UAH 3.489
2026-06-18	UAH 3.645
2026-06-17	UAH 3.650
2026-06-16	UAH 3.654
2026-06-15	UAH 3.658
2026-06-14	UAH 3.564
2026-06-13	UAH 3.561
2026-06-12	UAH 3.549
2026-06-11	UAH 3.457
2026-06-10	UAH 3.535
2026-06-09	UAH 3.643
2026-06-08	UAH 3.601
2026-06-07	UAH 3.617
2026-06-06	UAH 3.617
2026-06-05	UAH 3.709
2026-06-04	UAH 3.746
2026-06-03	UAH 3.732
2026-06-02	UAH 3.762
2026-06-01	UAH 3.761
2026-05-31	UAH 3.786
2026-05-30	UAH 3.786
2026-05-29	UAH 3.753
2026-05-28	UAH 3.654
2026-05-27	UAH 3.752
2026-05-26	UAH 3.783
2026-05-25	UAH 3.791
2026-05-24	UAH 3.749
2026-05-23	UAH 3.746
2026-05-22	UAH 3.773
2026-05-21	UAH 3.777
2026-05-20	UAH 3.717
2026-05-19	UAH 3.776
2026-05-18	UAH 3.781
2026-05-17	UAH 3.762
2026-05-16	UAH 3.766
2026-05-15	UAH 3.845
2026-05-14	UAH 3.868
2026-05-13	UAH 3.887
2026-05-12	UAH 3.904
2026-05-11	UAH 3.863
2026-05-10	UAH 3.890
2026-05-09	UAH 3.900
2026-05-08	UAH 3.895
2026-05-07	UAH 3.895
2026-05-06	UAH 3.840
2026-05-05	UAH 3.759
2026-05-04	UAH 3.805
2026-05-03	UAH 3.820
2026-05-02	UAH 3.820
2026-05-01	UAH 3.823
2026-04-30	UAH 3.784
2026-04-29	UAH 3.809
2026-04-28	UAH 3.884
2026-04-27	UAH 3.916
2026-04-26	UAH 3.899
2026-04-25	UAH 3.899
2026-04-24	UAH 3.863
2026-04-23	UAH 3.894
2026-04-22	UAH 3.954
2026-04-21	UAH 3.994
2026-04-20	UAH 3.991
2026-04-19	UAH 4.022
2026-04-18	UAH 4.015
2026-04-17	UAH 3.938
2026-04-16	UAH 3.944
2026-04-15	UAH 3.957
2026-04-14	UAH 3.891
2026-04-13	UAH 3.849
2026-04-12	UAH 3.878
2026-04-11	UAH 3.882
2026-04-10	UAH 3.882
2026-04-09	UAH 3.850
2026-04-08	UAH 3.931
2026-04-07	UAH 3.821
2026-04-06	UAH 3.809
2026-04-05	UAH 3.847
2026-04-04	UAH 3.847
2026-04-03	UAH 3.855
2026-04-02	UAH 3.868
2026-04-01	UAH 3.874
2026-03-31	UAH 3.780
2026-03-30	UAH 3.723
2026-03-29	UAH 3.722
2026-03-28	UAH 3.722
2026-03-27	UAH 3.663
2026-03-26	UAH 3.739
2026-03-25	UAH 3.802
2026-03-24	UAH 3.611
2026-03-23	UAH 3.603
2026-03-22	UAH 3.708
2026-03-21	UAH 3.708
2026-03-20	UAH 3.869
2026-03-19	UAH 4.031
2026-03-18	UAH 4.137
2026-03-17	UAH 4.169
2026-03-16	UAH 4.162
2026-03-15	UAH 4.176
2026-03-14	UAH 4.178
2026-03-13	UAH 4.263
2026-03-12	UAH 4.293
2026-03-11	UAH 4.302
2026-03-10	UAH 4.275
2026-03-09	UAH 4.196
2026-03-08	UAH 4.260
2026-03-07	UAH 4.255
2026-03-06	UAH 4.222
2026-03-05	UAH 4.285
2026-03-04	UAH 4.245
2026-03-03	UAH 4.373
2026-03-02	UAH 4.352
2026-03-01	UAH 4.290
2026-02-28	UAH 4.282
2026-02-27	UAH 4.219
2026-02-26	UAH 4.217
2026-02-25	UAH 4.225
2026-02-24	UAH 4.228
2026-02-23	UAH 4.214
2026-02-22	UAH 4.152
2026-02-21	UAH 4.155
2026-02-20	UAH 4.075
2026-02-19	UAH 4.053
2026-02-18	UAH 3.994
2026-02-17	UAH 4.037
2026-02-16	UAH 4.061
2026-02-15	UAH 4.088
2026-02-14	UAH 4.095
2026-02-13	UAH 4.040
2026-02-12	UAH 4.104
2026-02-11	UAH 4.103
2026-02-10	UAH 4.082
2026-02-09	UAH 4.051
2026-02-08	UAH 4.032
2026-02-07	UAH 3.998
2026-02-06	UAH 3.929
2026-02-05	UAH 4.007
2026-02-04	UAH 4.099
2026-02-03	UAH 3.874
2026-02-02	UAH 3.860
2026-02-01	UAH 3.930
2026-01-31	UAH 3.927
2026-01-30	UAH 4.169
2026-01-29	UAH 4.470
2026-01-28	UAH 4.215
2026-01-27	UAH 4.109
2026-01-26	UAH 4.127
2026-01-25	UAH 4.050
2026-01-24	UAH 4.048
2026-01-23	UAH 4.021
2026-01-22	UAH 3.893
2026-01-21	UAH 3.933
2026-01-20	UAH 3.804
2026-01-19	UAH 3.811
2026-01-18	UAH 3.757
2026-01-17	UAH 3.752
2026-01-16	UAH 3.757
2026-01-15	UAH 3.760
2026-01-14	UAH 3.759
2026-01-13	UAH 3.733
2026-01-12	UAH 3.711
2026-01-11	UAH 3.652
2026-01-10	UAH 3.616
2026-01-09	UAH 3.626
2026-01-08	UAH 3.578
2026-01-07	UAH 3.578
2026-01-06	UAH 3.555
2026-01-05	UAH 3.509
2026-01-04	UAH 3.444
2026-01-03	UAH 3.448
2026-01-02	UAH 3.459
2026-01-01	UAH 3.432

Preço do ouro em Ucrânia