Preço do ouro em Uzbequistão 2026
por grama · 585 · UZS · 261 Data
| Máxima | UZS 1.264.823 |
|---|
| Mínima | UZS 901.150 |
|---|
| Variação | +0.06% |
|---|
Histórico
| Data | Preço |
|---|
| 2026-09-19 | UZS 976.752 |
|---|
| 2026-09-18 | UZS 969.078 |
|---|
| 2026-09-17 | UZS 952.867 |
|---|
| 2026-09-16 | UZS 958.701 |
|---|
| 2026-09-15 | UZS 950.799 |
|---|
| 2026-09-14 | UZS 956.986 |
|---|
| 2026-09-13 | UZS 963.308 |
|---|
| 2026-09-12 | UZS 965.014 |
|---|
| 2026-09-11 | UZS 954.892 |
|---|
| 2026-09-10 | UZS 980.527 |
|---|
| 2026-09-09 | UZS 972.320 |
|---|
| 2026-09-08 | UZS 983.595 |
|---|
| 2026-09-07 | UZS 976.355 |
|---|
| 2026-09-06 | UZS 982.846 |
|---|
| 2026-09-05 | UZS 983.384 |
|---|
| 2026-09-04 | UZS 990.898 |
|---|
| 2026-09-03 | UZS 983.641 |
|---|
| 2026-09-02 | UZS 956.721 |
|---|
| 2026-09-01 | UZS 985.008 |
|---|
| 2026-08-31 | UZS 984.767 |
|---|
| 2026-08-30 | UZS 992.590 |
|---|
| 2026-08-29 | UZS 992.660 |
|---|
| 2026-08-28 | UZS 1.022.709 |
|---|
| 2026-08-27 | UZS 1.023.915 |
|---|
| 2026-08-26 | UZS 1.028.852 |
|---|
| 2026-08-25 | UZS 1.038.310 |
|---|
| 2026-08-24 | UZS 1.028.328 |
|---|
| 2026-08-23 | UZS 1.028.282 |
|---|
| 2026-08-22 | UZS 1.031.477 |
|---|
| 2026-08-21 | UZS 1.010.043 |
|---|
| 2026-08-20 | UZS 994.914 |
|---|
| 2026-08-18 | UZS 985.000 |
|---|
| 2026-08-17 | UZS 986.143 |
|---|
| 2026-08-16 | UZS 979.802 |
|---|
| 2026-08-15 | UZS 980.410 |
|---|
| 2026-08-14 | UZS 971.004 |
|---|
| 2026-08-13 | UZS 991.478 |
|---|
| 2026-08-12 | UZS 988.274 |
|---|
| 2026-08-11 | UZS 993.544 |
|---|
| 2026-08-10 | UZS 970.282 |
|---|
| 2026-08-09 | UZS 977.097 |
|---|
| 2026-08-08 | UZS 975.475 |
|---|
| 2026-08-07 | UZS 955.579 |
|---|
| 2026-08-06 | UZS 956.576 |
|---|
| 2026-08-05 | UZS 925.928 |
|---|
| 2026-08-04 | UZS 916.462 |
|---|
| 2026-08-03 | UZS 911.939 |
|---|
| 2026-08-02 | UZS 910.287 |
|---|
| 2026-08-01 | UZS 909.171 |
|---|
| 2026-07-31 | UZS 921.059 |
|---|
| 2026-07-30 | UZS 921.211 |
|---|
| 2026-07-29 | UZS 913.154 |
|---|
| 2026-07-28 | UZS 915.014 |
|---|
| 2026-07-27 | UZS 927.772 |
|---|
| 2026-07-26 | UZS 918.084 |
|---|
| 2026-07-25 | UZS 916.949 |
|---|
| 2026-07-24 | UZS 915.086 |
|---|
| 2026-07-23 | UZS 937.133 |
|---|
| 2026-07-22 | UZS 934.120 |
|---|
| 2026-07-21 | UZS 909.961 |
|---|
| 2026-07-20 | UZS 910.847 |
|---|
| 2026-07-19 | UZS 908.471 |
|---|
| 2026-07-18 | UZS 908.130 |
|---|
| 2026-07-17 | UZS 908.091 |
|---|
| 2026-07-16 | UZS 913.322 |
|---|
| 2026-07-15 | UZS 917.327 |
|---|
| 2026-07-14 | UZS 915.724 |
|---|
| 2026-07-13 | UZS 924.186 |
|---|
| 2026-07-12 | UZS 934.691 |
|---|
| 2026-07-11 | UZS 931.794 |
|---|
| 2026-07-10 | UZS 931.418 |
|---|
| 2026-07-09 | UZS 917.962 |
|---|
| 2026-07-08 | UZS 936.383 |
|---|
| 2026-07-07 | UZS 934.926 |
|---|
| 2026-07-06 | UZS 938.008 |
|---|
| 2026-07-05 | UZS 941.286 |
|---|
| 2026-07-04 | UZS 943.593 |
|---|
| 2026-07-03 | UZS 937.579 |
|---|
| 2026-07-02 | UZS 913.133 |
|---|
| 2026-07-01 | UZS 901.150 |
|---|
| 2026-06-30 | UZS 901.399 |
|---|
| 2026-06-29 | UZS 918.298 |
|---|
| 2026-06-28 | UZS 922.631 |
|---|
| 2026-06-27 | UZS 926.059 |
|---|
| 2026-06-26 | UZS 906.878 |
|---|
| 2026-06-25 | UZS 906.068 |
|---|
| 2026-06-24 | UZS 918.921 |
|---|
| 2026-06-23 | UZS 937.591 |
|---|
| 2026-06-22 | UZS 948.863 |
|---|
| 2026-06-21 | UZS 943.636 |
|---|
| 2026-06-20 | UZS 943.456 |
|---|
| 2026-06-19 | UZS 937.694 |
|---|
| 2026-06-18 | UZS 980.107 |
|---|
| 2026-06-17 | UZS 977.502 |
|---|
| 2026-06-16 | UZS 977.527 |
|---|
| 2026-06-15 | UZS 977.399 |
|---|
| 2026-06-14 | UZS 950.965 |
|---|
| 2026-06-13 | UZS 953.425 |
|---|
| 2026-06-12 | UZS 947.549 |
|---|
| 2026-06-11 | UZS 925.989 |
|---|
| 2026-06-10 | UZS 948.802 |
|---|
| 2026-06-09 | UZS 981.515 |
|---|
| 2026-06-08 | UZS 975.432 |
|---|
| 2026-06-07 | UZS 978.968 |
|---|
| 2026-06-06 | UZS 981.921 |
|---|
| 2026-06-05 | UZS 1.001.786 |
|---|
| 2026-06-04 | UZS 1.007.874 |
|---|
| 2026-06-03 | UZS 1.004.694 |
|---|
| 2026-06-02 | UZS 1.015.073 |
|---|
| 2026-06-01 | UZS 1.020.569 |
|---|
| 2026-05-31 | UZS 1.026.449 |
|---|
| 2026-05-30 | UZS 1.028.035 |
|---|
| 2026-05-29 | UZS 1.018.302 |
|---|
| 2026-05-28 | UZS 990.055 |
|---|
| 2026-05-27 | UZS 1.019.611 |
|---|
| 2026-05-26 | UZS 1.026.397 |
|---|
| 2026-05-25 | UZS 1.028.593 |
|---|
| 2026-05-24 | UZS 1.016.355 |
|---|
| 2026-05-23 | UZS 1.018.003 |
|---|
| 2026-05-22 | UZS 1.029.306 |
|---|
| 2026-05-21 | UZS 1.032.208 |
|---|
| 2026-05-20 | UZS 1.012.282 |
|---|
| 2026-05-19 | UZS 1.029.377 |
|---|
| 2026-05-18 | UZS 1.025.322 |
|---|
| 2026-05-17 | UZS 1.023.934 |
|---|
| 2026-05-16 | UZS 1.023.920 |
|---|
| 2026-05-15 | UZS 1.048.538 |
|---|
| 2026-05-14 | UZS 1.063.470 |
|---|
| 2026-05-13 | UZS 1.075.868 |
|---|
| 2026-05-12 | UZS 1.080.575 |
|---|
| 2026-05-11 | UZS 1.066.867 |
|---|
| 2026-05-10 | UZS 1.074.317 |
|---|
| 2026-05-09 | UZS 1.077.618 |
|---|
| 2026-05-08 | UZS 1.078.014 |
|---|
| 2026-05-07 | UZS 1.069.068 |
|---|
| 2026-05-06 | UZS 1.052.981 |
|---|
| 2026-05-05 | UZS 1.023.269 |
|---|
| 2026-05-04 | UZS 1.034.563 |
|---|
| 2026-05-03 | UZS 1.038.587 |
|---|
| 2026-05-02 | UZS 1.038.587 |
|---|
| 2026-05-01 | UZS 1.038.291 |
|---|
| 2026-04-30 | UZS 1.034.063 |
|---|
| 2026-04-29 | UZS 1.043.457 |
|---|
| 2026-04-28 | UZS 1.063.415 |
|---|
| 2026-04-27 | UZS 1.067.768 |
|---|
| 2026-04-26 | UZS 1.063.184 |
|---|
| 2026-04-25 | UZS 1.068.292 |
|---|
| 2026-04-24 | UZS 1.059.525 |
|---|
| 2026-04-23 | UZS 1.076.503 |
|---|
| 2026-04-22 | UZS 1.080.961 |
|---|
| 2026-04-21 | UZS 1.093.918 |
|---|
| 2026-04-20 | UZS 1.099.985 |
|---|
| 2026-04-19 | UZS 1.108.789 |
|---|
| 2026-04-18 | UZS 1.106.880 |
|---|
| 2026-04-17 | UZS 1.096.299 |
|---|
| 2026-04-16 | UZS 1.103.983 |
|---|
| 2026-04-15 | UZS 1.104.566 |
|---|
| 2026-04-14 | UZS 1.089.547 |
|---|
| 2026-04-13 | UZS 1.077.320 |
|---|
| 2026-04-12 | UZS 1.085.353 |
|---|
| 2026-04-11 | UZS 1.086.975 |
|---|
| 2026-04-10 | UZS 1.093.387 |
|---|
| 2026-04-09 | UZS 1.087.093 |
|---|
| 2026-04-08 | UZS 1.102.495 |
|---|
| 2026-04-07 | UZS 1.065.397 |
|---|
| 2026-04-06 | UZS 1.057.010 |
|---|
| 2026-04-05 | UZS 1.071.540 |
|---|
| 2026-04-04 | UZS 1.072.645 |
|---|
| 2026-04-03 | UZS 1.068.126 |
|---|
| 2026-04-02 | UZS 1.070.828 |
|---|
| 2026-04-01 | UZS 1.078.385 |
|---|
| 2026-03-31 | UZS 1.052.797 |
|---|
| 2026-03-30 | UZS 1.034.404 |
|---|
| 2026-03-29 | UZS 1.034.937 |
|---|
| 2026-03-28 | UZS 1.036.356 |
|---|
| 2026-03-27 | UZS 1.017.072 |
|---|
| 2026-03-26 | UZS 1.038.143 |
|---|
| 2026-03-25 | UZS 1.054.058 |
|---|
| 2026-03-24 | UZS 999.777 |
|---|
| 2026-03-23 | UZS 1.003.148 |
|---|
| 2026-03-22 | UZS 1.032.113 |
|---|
| 2026-03-21 | UZS 1.030.568 |
|---|
| 2026-03-20 | UZS 1.074.126 |
|---|
| 2026-03-19 | UZS 1.119.458 |
|---|
| 2026-03-18 | UZS 1.140.028 |
|---|
| 2026-03-17 | UZS 1.143.408 |
|---|
| 2026-03-16 | UZS 1.140.318 |
|---|
| 2026-03-15 | UZS 1.142.033 |
|---|
| 2026-03-14 | UZS 1.141.657 |
|---|
| 2026-03-13 | UZS 1.168.615 |
|---|
| 2026-03-12 | UZS 1.185.912 |
|---|
| 2026-03-11 | UZS 1.191.725 |
|---|
| 2026-03-10 | UZS 1.185.114 |
|---|
| 2026-03-09 | UZS 1.165.616 |
|---|
| 2026-03-08 | UZS 1.187.134 |
|---|
| 2026-03-07 | UZS 1.185.723 |
|---|
| 2026-03-06 | UZS 1.176.331 |
|---|
| 2026-03-05 | UZS 1.189.064 |
|---|
| 2026-03-04 | UZS 1.189.402 |
|---|
| 2026-03-03 | UZS 1.231.459 |
|---|
| 2026-03-02 | UZS 1.222.493 |
|---|
| 2026-03-01 | UZS 1.209.500 |
|---|
| 2026-02-28 | UZS 1.211.547 |
|---|
| 2026-02-27 | UZS 1.184.528 |
|---|
| 2026-02-26 | UZS 1.183.156 |
|---|
| 2026-02-25 | UZS 1.190.551 |
|---|
| 2026-02-24 | UZS 1.195.059 |
|---|
| 2026-02-23 | UZS 1.187.370 |
|---|
| 2026-02-22 | UZS 1.172.194 |
|---|
| 2026-02-21 | UZS 1.165.904 |
|---|
| 2026-02-20 | UZS 1.143.758 |
|---|
| 2026-02-19 | UZS 1.135.963 |
|---|
| 2026-02-18 | UZS 1.122.185 |
|---|
| 2026-02-17 | UZS 1.140.736 |
|---|
| 2026-02-16 | UZS 1.152.787 |
|---|
| 2026-02-15 | UZS 1.160.454 |
|---|
| 2026-02-14 | UZS 1.156.006 |
|---|
| 2026-02-13 | UZS 1.149.821 |
|---|
| 2026-02-12 | UZS 1.175.162 |
|---|
| 2026-02-11 | UZS 1.173.346 |
|---|
| 2026-02-10 | UZS 1.168.435 |
|---|
| 2026-02-09 | UZS 1.156.933 |
|---|
| 2026-02-08 | UZS 1.148.897 |
|---|
| 2026-02-07 | UZS 1.149.229 |
|---|
| 2026-02-06 | UZS 1.117.644 |
|---|
| 2026-02-05 | UZS 1.138.957 |
|---|
| 2026-02-04 | UZS 1.164.187 |
|---|
| 2026-02-03 | UZS 1.101.767 |
|---|
| 2026-02-02 | UZS 1.101.577 |
|---|
| 2026-02-01 | UZS 1.119.845 |
|---|
| 2026-01-31 | UZS 1.121.259 |
|---|
| 2026-01-30 | UZS 1.180.082 |
|---|
| 2026-01-29 | UZS 1.264.823 |
|---|
| 2026-01-28 | UZS 1.188.424 |
|---|
| 2026-01-27 | UZS 1.151.654 |
|---|
| 2026-01-26 | UZS 1.154.050 |
|---|
| 2026-01-25 | UZS 1.133.498 |
|---|
| 2026-01-24 | UZS 1.130.443 |
|---|
| 2026-01-23 | UZS 1.132.293 |
|---|
| 2026-01-22 | UZS 1.090.754 |
|---|
| 2026-01-21 | UZS 1.096.285 |
|---|
| 2026-01-20 | UZS 1.056.141 |
|---|
| 2026-01-19 | UZS 1.048.314 |
|---|
| 2026-01-18 | UZS 1.034.971 |
|---|
| 2026-01-17 | UZS 1.034.231 |
|---|
| 2026-01-16 | UZS 1.038.440 |
|---|
| 2026-01-15 | UZS 1.043.116 |
|---|
| 2026-01-14 | UZS 1.050.948 |
|---|
| 2026-01-13 | UZS 1.044.842 |
|---|
| 2026-01-12 | UZS 1.041.310 |
|---|
| 2026-01-11 | UZS 1.029.974 |
|---|
| 2026-01-10 | UZS 1.030.602 |
|---|
| 2026-01-09 | UZS 1.016.695 |
|---|
| 2026-01-08 | UZS 1.006.183 |
|---|
| 2026-01-07 | UZS 1.007.390 |
|---|
| 2026-01-06 | UZS 1.003.172 |
|---|
| 2026-01-05 | UZS 995.438 |
|---|
| 2026-01-04 | UZS 978.846 |
|---|
| 2026-01-03 | UZS 979.802 |
|---|
| 2026-01-02 | UZS 983.894 |
|---|
| 2026-01-01 | UZS 976.194 |
|---|
Preço do ouro em Uzbequistão