Preço do ouro em Venezuela 2024
por grama · 18K · VES · 301 Data
| Máxima | VES 3.287 |
|---|
| Mínima | VES 1.853 |
|---|
| Variação | +76.59% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | VES 3.273 |
|---|
| 2024-12-30 | VES 3.287 |
|---|
| 2024-12-29 | VES 3.271 |
|---|
| 2024-12-28 | VES 3.270 |
|---|
| 2024-12-27 | VES 3.283 |
|---|
| 2024-12-26 | VES 3.271 |
|---|
| 2024-12-25 | VES 3.255 |
|---|
| 2024-12-24 | VES 3.258 |
|---|
| 2024-12-23 | VES 3.256 |
|---|
| 2024-12-22 | VES 3.258 |
|---|
| 2024-12-21 | VES 3.257 |
|---|
| 2024-12-20 | VES 3.220 |
|---|
| 2024-12-19 | VES 3.215 |
|---|
| 2024-12-18 | VES 3.221 |
|---|
| 2024-12-17 | VES 3.226 |
|---|
| 2024-12-16 | VES 3.218 |
|---|
| 2024-12-15 | VES 3.214 |
|---|
| 2024-12-14 | VES 3.214 |
|---|
| 2024-12-13 | VES 3.235 |
|---|
| 2024-12-12 | VES 3.231 |
|---|
| 2024-12-11 | VES 3.197 |
|---|
| 2024-12-10 | VES 3.137 |
|---|
| 2024-12-09 | VES 3.112 |
|---|
| 2024-12-08 | VES 3.097 |
|---|
| 2024-12-07 | VES 3.097 |
|---|
| 2024-12-06 | VES 3.051 |
|---|
| 2024-12-05 | VES 3.071 |
|---|
| 2024-12-04 | VES 3.046 |
|---|
| 2024-12-03 | VES 3.032 |
|---|
| 2024-12-02 | VES 3.022 |
|---|
| 2024-12-01 | VES 3.041 |
|---|
| 2024-11-30 | VES 3.042 |
|---|
| 2024-11-29 | VES 3.015 |
|---|
| 2024-11-28 | VES 2.966 |
|---|
| 2024-11-27 | VES 2.963 |
|---|
| 2024-11-26 | VES 2.957 |
|---|
| 2024-11-25 | VES 3.034 |
|---|
| 2024-11-24 | VES 3.049 |
|---|
| 2024-11-23 | VES 3.044 |
|---|
| 2024-11-22 | VES 2.989 |
|---|
| 2024-11-21 | VES 2.949 |
|---|
| 2024-11-20 | VES 2.916 |
|---|
| 2024-11-19 | VES 2.886 |
|---|
| 2024-11-18 | VES 2.856 |
|---|
| 2024-11-17 | VES 2.829 |
|---|
| 2024-11-16 | VES 2.828 |
|---|
| 2024-11-15 | VES 2.813 |
|---|
| 2024-11-14 | VES 2.787 |
|---|
| 2024-11-13 | VES 2.826 |
|---|
| 2024-11-12 | VES 2.829 |
|---|
| 2024-11-11 | VES 2.889 |
|---|
| 2024-11-10 | VES 2.888 |
|---|
| 2024-11-09 | VES 2.861 |
|---|
| 2024-11-08 | VES 2.878 |
|---|
| 2024-11-07 | VES 2.797 |
|---|
| 2024-11-06 | VES 2.875 |
|---|
| 2024-11-05 | VES 2.824 |
|---|
| 2024-11-04 | VES 2.829 |
|---|
| 2024-11-03 | VES 2.827 |
|---|
| 2024-11-02 | VES 2.826 |
|---|
| 2024-11-01 | VES 2.829 |
|---|
| 2024-10-31 | VES 2.859 |
|---|
| 2024-10-30 | VES 2.824 |
|---|
| 2024-10-29 | VES 2.768 |
|---|
| 2024-10-28 | VES 2.699 |
|---|
| 2024-10-27 | VES 2.719 |
|---|
| 2024-10-26 | VES 2.716 |
|---|
| 2024-10-25 | VES 2.694 |
|---|
| 2024-10-24 | VES 2.593 |
|---|
| 2024-10-23 | VES 2.597 |
|---|
| 2024-10-22 | VES 2.577 |
|---|
| 2024-10-21 | VES 2.576 |
|---|
| 2024-10-20 | VES 2.570 |
|---|
| 2024-10-19 | VES 2.570 |
|---|
| 2024-10-18 | VES 2.550 |
|---|
| 2024-10-17 | VES 2.520 |
|---|
| 2024-10-16 | VES 2.500 |
|---|
| 2024-10-15 | VES 2.484 |
|---|
| 2024-10-14 | VES 2.482 |
|---|
| 2024-10-13 | VES 2.490 |
|---|
| 2024-10-12 | VES 2.463 |
|---|
| 2024-10-11 | VES 2.391 |
|---|
| 2024-10-10 | VES 2.359 |
|---|
| 2024-10-09 | VES 2.343 |
|---|
| 2024-10-08 | VES 2.357 |
|---|
| 2024-10-07 | VES 2.366 |
|---|
| 2024-10-06 | VES 2.369 |
|---|
| 2024-10-05 | VES 2.368 |
|---|
| 2024-10-04 | VES 2.370 |
|---|
| 2024-10-03 | VES 2.363 |
|---|
| 2024-10-02 | VES 2.367 |
|---|
| 2024-10-01 | VES 2.349 |
|---|
| 2024-09-30 | VES 2.364 |
|---|
| 2024-09-29 | VES 2.362 |
|---|
| 2024-09-28 | VES 2.360 |
|---|
| 2024-09-27 | VES 2.370 |
|---|
| 2024-09-26 | VES 2.362 |
|---|
| 2024-09-25 | VES 2.359 |
|---|
| 2024-09-24 | VES 2.333 |
|---|
| 2024-09-23 | VES 2.329 |
|---|
| 2024-09-22 | VES 2.328 |
|---|
| 2024-09-21 | VES 2.328 |
|---|
| 2024-09-20 | VES 2.296 |
|---|
| 2024-09-19 | VES 2.264 |
|---|
| 2024-09-18 | VES 2.280 |
|---|
| 2024-09-17 | VES 2.288 |
|---|
| 2024-09-16 | VES 2.241 |
|---|
| 2024-09-15 | VES 2.286 |
|---|
| 2024-09-14 | VES 2.288 |
|---|
| 2024-09-13 | VES 2.271 |
|---|
| 2024-09-12 | VES 2.229 |
|---|
| 2024-09-11 | VES 2.230 |
|---|
| 2024-09-10 | VES 2.214 |
|---|
| 2024-09-09 | VES 2.209 |
|---|
| 2024-09-08 | VES 2.209 |
|---|
| 2024-09-07 | VES 2.209 |
|---|
| 2024-09-06 | VES 2.223 |
|---|
| 2024-09-05 | VES 2.206 |
|---|
| 2024-09-04 | VES 2.202 |
|---|
| 2024-09-03 | VES 2.201 |
|---|
| 2024-09-02 | VES 2.212 |
|---|
| 2024-09-01 | VES 2.210 |
|---|
| 2024-08-31 | VES 2.210 |
|---|
| 2024-08-30 | VES 2.224 |
|---|
| 2024-08-29 | VES 2.216 |
|---|
| 2024-08-28 | VES 2.224 |
|---|
| 2024-08-27 | VES 2.215 |
|---|
| 2024-08-26 | VES 2.218 |
|---|
| 2024-08-25 | VES 2.216 |
|---|
| 2024-08-24 | VES 2.216 |
|---|
| 2024-08-23 | VES 2.203 |
|---|
| 2024-08-22 | VES 2.220 |
|---|
| 2024-08-21 | VES 2.223 |
|---|
| 2024-08-20 | VES 2.215 |
|---|
| 2024-08-19 | VES 2.213 |
|---|
| 2024-08-18 | VES 2.218 |
|---|
| 2024-08-17 | VES 2.218 |
|---|
| 2024-08-16 | VES 2.175 |
|---|
| 2024-08-15 | VES 2.165 |
|---|
| 2024-08-14 | VES 2.184 |
|---|
| 2024-08-13 | VES 2.175 |
|---|
| 2024-08-12 | VES 2.148 |
|---|
| 2024-08-11 | VES 2.149 |
|---|
| 2024-08-10 | VES 2.149 |
|---|
| 2024-08-09 | VES 2.143 |
|---|
| 2024-08-08 | VES 2.113 |
|---|
| 2024-08-07 | VES 2.104 |
|---|
| 2024-08-06 | VES 2.132 |
|---|
| 2024-08-05 | VES 2.154 |
|---|
| 2024-08-04 | VES 2.158 |
|---|
| 2024-08-03 | VES 2.158 |
|---|
| 2024-08-02 | VES 2.156 |
|---|
| 2024-08-01 | VES 2.166 |
|---|
| 2024-07-31 | VES 2.122 |
|---|
| 2024-07-30 | VES 2.100 |
|---|
| 2024-07-29 | VES 2.115 |
|---|
| 2024-07-28 | VES 2.103 |
|---|
| 2024-07-27 | VES 2.107 |
|---|
| 2024-07-26 | VES 2.081 |
|---|
| 2024-07-25 | VES 2.109 |
|---|
| 2024-07-24 | VES 2.123 |
|---|
| 2024-07-23 | VES 2.116 |
|---|
| 2024-07-22 | VES 2.170 |
|---|
| 2024-07-21 | VES 2.118 |
|---|
| 2024-07-20 | VES 2.117 |
|---|
| 2024-07-19 | VES 2.141 |
|---|
| 2024-07-18 | VES 2.170 |
|---|
| 2024-07-17 | VES 2.179 |
|---|
| 2024-07-16 | VES 2.134 |
|---|
| 2024-07-15 | VES 2.119 |
|---|
| 2024-07-14 | VES 2.123 |
|---|
| 2024-07-13 | VES 2.123 |
|---|
| 2024-07-12 | VES 2.123 |
|---|
| 2024-07-11 | VES 2.086 |
|---|
| 2024-07-10 | VES 2.083 |
|---|
| 2024-07-09 | VES 2.079 |
|---|
| 2024-07-08 | VES 2.094 |
|---|
| 2024-07-07 | VES 2.105 |
|---|
| 2024-07-06 | VES 2.105 |
|---|
| 2024-07-05 | VES 2.077 |
|---|
| 2024-07-04 | VES 2.074 |
|---|
| 2024-07-03 | VES 2.048 |
|---|
| 2024-07-02 | VES 2.050 |
|---|
| 2024-07-01 | VES 2.046 |
|---|
| 2024-06-30 | VES 2.044 |
|---|
| 2024-06-29 | VES 2.044 |
|---|
| 2024-06-28 | VES 2.037 |
|---|
| 2024-06-27 | VES 2.016 |
|---|
| 2024-06-26 | VES 2.034 |
|---|
| 2024-06-25 | VES 2.042 |
|---|
| 2024-06-24 | VES 2.037 |
|---|
| 2024-06-23 | VES 2.035 |
|---|
| 2024-06-22 | VES 2.036 |
|---|
| 2024-06-21 | VES 2.070 |
|---|
| 2024-06-20 | VES 2.046 |
|---|
| 2024-06-19 | VES 2.042 |
|---|
| 2024-06-18 | VES 2.037 |
|---|
| 2024-06-17 | VES 2.051 |
|---|
| 2024-06-16 | VES 2.048 |
|---|
| 2024-06-15 | VES 2.048 |
|---|
| 2024-06-14 | VES 2.026 |
|---|
| 2024-06-13 | VES 2.033 |
|---|
| 2024-06-12 | VES 2.025 |
|---|
| 2024-06-11 | VES 2.028 |
|---|
| 2024-06-10 | VES 2.056 |
|---|
| 2024-06-09 | VES 2.017 |
|---|
| 2024-06-08 | VES 2.017 |
|---|
| 2024-06-07 | VES 2.089 |
|---|
| 2024-06-06 | VES 2.082 |
|---|
| 2024-06-05 | VES 2.050 |
|---|
| 2024-06-04 | VES 2.068 |
|---|
| 2024-06-03 | VES 2.051 |
|---|
| 2024-06-02 | VES 2.048 |
|---|
| 2024-06-01 | VES 2.050 |
|---|
| 2024-05-31 | VES 2.063 |
|---|
| 2024-05-30 | VES 2.058 |
|---|
| 2024-05-29 | VES 2.075 |
|---|
| 2024-05-28 | VES 2.068 |
|---|
| 2024-05-27 | VES 2.058 |
|---|
| 2024-05-26 | VES 2.053 |
|---|
| 2024-05-25 | VES 2.056 |
|---|
| 2024-05-24 | VES 2.052 |
|---|
| 2024-05-23 | VES 2.094 |
|---|
| 2024-05-22 | VES 2.135 |
|---|
| 2024-05-21 | VES 2.143 |
|---|
| 2024-05-20 | VES 2.144 |
|---|
| 2024-05-19 | VES 2.129 |
|---|
| 2024-05-18 | VES 2.131 |
|---|
| 2024-05-17 | VES 2.098 |
|---|
| 2024-05-16 | VES 2.113 |
|---|
| 2024-05-15 | VES 2.078 |
|---|
| 2024-05-14 | VES 2.065 |
|---|
| 2024-05-13 | VES 2.081 |
|---|
| 2024-05-12 | VES 2.080 |
|---|
| 2024-05-11 | VES 2.082 |
|---|
| 2024-05-10 | VES 2.073 |
|---|
| 2024-05-09 | VES 2.037 |
|---|
| 2024-05-08 | VES 2.040 |
|---|
| 2024-05-07 | VES 2.053 |
|---|
| 2024-05-06 | VES 2.030 |
|---|
| 2024-05-05 | VES 2.024 |
|---|
| 2024-05-04 | VES 2.028 |
|---|
| 2024-05-03 | VES 2.028 |
|---|
| 2024-05-02 | VES 2.045 |
|---|
| 2024-05-01 | VES 2.010 |
|---|
| 2024-04-30 | VES 2.049 |
|---|
| 2024-04-29 | VES 2.043 |
|---|
| 2024-04-28 | VES 2.051 |
|---|
| 2024-04-27 | VES 2.053 |
|---|
| 2024-04-26 | VES 2.044 |
|---|
| 2024-04-25 | VES 2.033 |
|---|
| 2024-04-24 | VES 2.035 |
|---|
| 2024-04-23 | VES 2.045 |
|---|
| 2024-04-22 | VES 2.087 |
|---|
| 2024-04-21 | VES 2.092 |
|---|
| 2024-04-20 | VES 2.094 |
|---|
| 2024-04-19 | VES 2.095 |
|---|
| 2024-04-18 | VES 2.075 |
|---|
| 2024-04-17 | VES 2.086 |
|---|
| 2024-04-16 | VES 2.084 |
|---|
| 2024-04-15 | VES 2.063 |
|---|
| 2024-04-14 | VES 2.048 |
|---|
| 2024-04-13 | VES 2.051 |
|---|
| 2024-04-12 | VES 2.085 |
|---|
| 2024-04-11 | VES 2.040 |
|---|
| 2024-04-10 | VES 2.048 |
|---|
| 2024-04-09 | VES 2.043 |
|---|
| 2024-04-08 | VES 2.015 |
|---|
| 2024-04-07 | VES 2.031 |
|---|
| 2024-04-06 | VES 2.033 |
|---|
| 2024-04-05 | VES 1.990 |
|---|
| 2024-04-04 | VES 2.009 |
|---|
| 2024-04-03 | VES 1.992 |
|---|
| 2024-04-02 | VES 1.966 |
|---|
| 2024-04-01 | VES 1.973 |
|---|
| 2024-03-31 | VES 1.951 |
|---|
| 2024-03-30 | VES 1.952 |
|---|
| 2024-03-29 | VES 1.954 |
|---|
| 2024-03-28 | VES 1.915 |
|---|
| 2024-03-27 | VES 1.908 |
|---|
| 2024-03-26 | VES 1.902 |
|---|
| 2024-03-25 | VES 1.897 |
|---|
| 2024-03-24 | VES 1.894 |
|---|
| 2024-03-23 | VES 1.897 |
|---|
| 2024-03-22 | VES 1.912 |
|---|
| 2024-03-21 | VES 1.930 |
|---|
| 2024-03-20 | VES 1.886 |
|---|
| 2024-03-19 | VES 1.889 |
|---|
| 2024-03-18 | VES 1.884 |
|---|
| 2024-03-17 | VES 1.883 |
|---|
| 2024-03-16 | VES 1.886 |
|---|
| 2024-03-15 | VES 1.892 |
|---|
| 2024-03-14 | VES 1.903 |
|---|
| 2024-03-13 | VES 1.885 |
|---|
| 2024-03-12 | VES 1.904 |
|---|
| 2024-03-11 | VES 1.904 |
|---|
| 2024-03-10 | VES 1.901 |
|---|
| 2024-03-09 | VES 1.899 |
|---|
| 2024-03-08 | VES 1.881 |
|---|
| 2024-03-07 | VES 1.873 |
|---|
| 2024-03-06 | VES 1.853 |
|---|
Preço do ouro em Venezuela