Preço do ouro em Vietnã 2024
por grama · 999 · VND · 301 Data
| Máxima | ₫ 2.264.556 |
|---|
| Mínima | ₫ 1.696.720 |
|---|
| Variação | +26.07% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | ₫ 2.139.127 |
|---|
| 2024-12-30 | ₫ 2.151.755 |
|---|
| 2024-12-29 | ₫ 2.144.978 |
|---|
| 2024-12-28 | ₫ 2.144.595 |
|---|
| 2024-12-27 | ₫ 2.153.907 |
|---|
| 2024-12-26 | ₫ 2.148.026 |
|---|
| 2024-12-25 | ₫ 2.147.429 |
|---|
| 2024-12-24 | ₫ 2.140.738 |
|---|
| 2024-12-23 | ₫ 2.146.364 |
|---|
| 2024-12-22 | ₫ 2.145.887 |
|---|
| 2024-12-21 | ₫ 2.145.381 |
|---|
| 2024-12-20 | ₫ 2.131.354 |
|---|
| 2024-12-19 | ₫ 2.141.785 |
|---|
| 2024-12-18 | ₫ 2.164.720 |
|---|
| 2024-12-17 | ₫ 2.174.294 |
|---|
| 2024-12-16 | ₫ 2.170.067 |
|---|
| 2024-12-15 | ₫ 2.163.612 |
|---|
| 2024-12-14 | ₫ 2.165.500 |
|---|
| 2024-12-13 | ₫ 2.196.654 |
|---|
| 2024-12-12 | ₫ 2.211.438 |
|---|
| 2024-12-11 | ₫ 2.202.187 |
|---|
| 2024-12-10 | ₫ 2.172.947 |
|---|
| 2024-12-09 | ₫ 2.164.762 |
|---|
| 2024-12-08 | ₫ 2.148.535 |
|---|
| 2024-12-07 | ₫ 2.148.647 |
|---|
| 2024-12-06 | ₫ 2.141.531 |
|---|
| 2024-12-05 | ₫ 2.162.736 |
|---|
| 2024-12-04 | ₫ 2.157.612 |
|---|
| 2024-12-03 | ₫ 2.150.099 |
|---|
| 2024-12-02 | ₫ 2.151.798 |
|---|
| 2024-12-01 | ₫ 2.159.672 |
|---|
| 2024-11-30 | ₫ 2.160.218 |
|---|
| 2024-11-29 | ₫ 2.159.421 |
|---|
| 2024-11-28 | ₫ 2.143.409 |
|---|
| 2024-11-27 | ₫ 2.143.704 |
|---|
| 2024-11-26 | ₫ 2.149.295 |
|---|
| 2024-11-25 | ₫ 2.205.306 |
|---|
| 2024-11-24 | ₫ 2.217.859 |
|---|
| 2024-11-23 | ₫ 2.213.389 |
|---|
| 2024-11-22 | ₫ 2.189.145 |
|---|
| 2024-11-21 | ₫ 2.170.917 |
|---|
| 2024-11-20 | ₫ 2.157.347 |
|---|
| 2024-11-19 | ₫ 2.135.410 |
|---|
| 2024-11-18 | ₫ 2.115.917 |
|---|
| 2024-11-17 | ₫ 2.091.326 |
|---|
| 2024-11-16 | ₫ 2.090.612 |
|---|
| 2024-11-15 | ₫ 2.098.728 |
|---|
| 2024-11-14 | ₫ 2.095.039 |
|---|
| 2024-11-13 | ₫ 2.126.742 |
|---|
| 2024-11-12 | ₫ 2.134.464 |
|---|
| 2024-11-11 | ₫ 2.175.881 |
|---|
| 2024-11-10 | ₫ 2.180.512 |
|---|
| 2024-11-09 | ₫ 2.180.415 |
|---|
| 2024-11-08 | ₫ 2.203.766 |
|---|
| 2024-11-07 | ₫ 2.162.399 |
|---|
| 2024-11-06 | ₫ 2.239.432 |
|---|
| 2024-11-05 | ₫ 2.225.425 |
|---|
| 2024-11-04 | ₫ 2.225.892 |
|---|
| 2024-11-03 | ₫ 2.224.202 |
|---|
| 2024-11-02 | ₫ 2.224.515 |
|---|
| 2024-11-01 | ₫ 2.234.885 |
|---|
| 2024-10-31 | ₫ 2.264.556 |
|---|
| 2024-10-30 | ₫ 2.261.066 |
|---|
| 2024-10-29 | ₫ 2.247.573 |
|---|
| 2024-10-28 | ₫ 2.230.107 |
|---|
| 2024-10-27 | ₫ 2.240.310 |
|---|
| 2024-10-26 | ₫ 2.239.908 |
|---|
| 2024-10-25 | ₫ 2.237.930 |
|---|
| 2024-10-24 | ₫ 2.225.448 |
|---|
| 2024-10-23 | ₫ 2.240.995 |
|---|
| 2024-10-22 | ₫ 2.214.087 |
|---|
| 2024-10-21 | ₫ 2.207.571 |
|---|
| 2024-10-20 | ₫ 2.201.062 |
|---|
| 2024-10-19 | ₫ 2.201.300 |
|---|
| 2024-10-18 | ₫ 2.187.132 |
|---|
| 2024-10-17 | ₫ 2.150.051 |
|---|
| 2024-10-16 | ₫ 2.137.416 |
|---|
| 2024-10-15 | ₫ 2.117.595 |
|---|
| 2024-10-14 | ₫ 2.112.960 |
|---|
| 2024-10-13 | ₫ 2.119.272 |
|---|
| 2024-10-12 | ₫ 2.120.903 |
|---|
| 2024-10-11 | ₫ 2.105.117 |
|---|
| 2024-10-10 | ₫ 2.084.253 |
|---|
| 2024-10-09 | ₫ 2.094.190 |
|---|
| 2024-10-08 | ₫ 2.111.461 |
|---|
| 2024-10-07 | ₫ 2.105.744 |
|---|
| 2024-10-06 | ₫ 2.112.178 |
|---|
| 2024-10-05 | ₫ 2.112.066 |
|---|
| 2024-10-04 | ₫ 2.119.965 |
|---|
| 2024-10-03 | ₫ 2.100.606 |
|---|
| 2024-10-02 | ₫ 2.101.451 |
|---|
| 2024-10-01 | ₫ 2.078.328 |
|---|
| 2024-09-30 | ₫ 2.111.141 |
|---|
| 2024-09-29 | ₫ 2.103.942 |
|---|
| 2024-09-28 | ₫ 2.101.095 |
|---|
| 2024-09-27 | ₫ 2.121.296 |
|---|
| 2024-09-26 | ₫ 2.099.847 |
|---|
| 2024-09-25 | ₫ 2.108.711 |
|---|
| 2024-09-24 | ₫ 2.078.373 |
|---|
| 2024-09-23 | ₫ 2.072.038 |
|---|
| 2024-09-22 | ₫ 2.073.843 |
|---|
| 2024-09-21 | ₫ 2.073.638 |
|---|
| 2024-09-20 | ₫ 2.059.028 |
|---|
| 2024-09-19 | ₫ 2.007.000 |
|---|
| 2024-09-18 | ₫ 2.040.552 |
|---|
| 2024-09-17 | ₫ 2.035.390 |
|---|
| 2024-09-16 | ₫ 2.031.921 |
|---|
| 2024-09-15 | ₫ 2.031.290 |
|---|
| 2024-09-14 | ₫ 2.036.737 |
|---|
| 2024-09-13 | ₫ 2.012.963 |
|---|
| 2024-09-12 | ₫ 1.979.407 |
|---|
| 2024-09-11 | ₫ 1.997.082 |
|---|
| 2024-09-10 | ₫ 1.983.289 |
|---|
| 2024-09-09 | ₫ 1.974.504 |
|---|
| 2024-09-08 | ₫ 1.975.683 |
|---|
| 2024-09-07 | ₫ 1.976.125 |
|---|
| 2024-09-06 | ₫ 2.005.068 |
|---|
| 2024-09-05 | ₫ 2.001.284 |
|---|
| 2024-09-04 | ₫ 2.002.612 |
|---|
| 2024-09-03 | ₫ 2.001.585 |
|---|
| 2024-09-02 | ₫ 2.011.908 |
|---|
| 2024-09-01 | ₫ 2.001.257 |
|---|
| 2024-08-31 | ₫ 2.003.446 |
|---|
| 2024-08-30 | ₫ 2.020.900 |
|---|
| 2024-08-29 | ₫ 2.009.365 |
|---|
| 2024-08-28 | ₫ 2.013.119 |
|---|
| 2024-08-27 | ₫ 2.012.385 |
|---|
| 2024-08-26 | ₫ 2.014.557 |
|---|
| 2024-08-25 | ₫ 2.016.646 |
|---|
| 2024-08-24 | ₫ 2.015.942 |
|---|
| 2024-08-23 | ₫ 1.999.220 |
|---|
| 2024-08-22 | ₫ 2.017.518 |
|---|
| 2024-08-21 | ₫ 2.019.722 |
|---|
| 2024-08-20 | ₫ 2.013.472 |
|---|
| 2024-08-19 | ₫ 2.006.503 |
|---|
| 2024-08-18 | ₫ 2.020.414 |
|---|
| 2024-08-17 | ₫ 2.016.630 |
|---|
| 2024-08-16 | ₫ 1.984.869 |
|---|
| 2024-08-15 | ₫ 1.971.399 |
|---|
| 2024-08-14 | ₫ 2.005.156 |
|---|
| 2024-08-13 | ₫ 2.000.821 |
|---|
| 2024-08-12 | ₫ 1.977.045 |
|---|
| 2024-08-11 | ₫ 1.961.377 |
|---|
| 2024-08-10 | ₫ 1.962.368 |
|---|
| 2024-08-09 | ₫ 1.970.472 |
|---|
| 2024-08-08 | ₫ 1.937.423 |
|---|
| 2024-08-07 | ₫ 1.929.289 |
|---|
| 2024-08-06 | ₫ 1.954.855 |
|---|
| 2024-08-05 | ₫ 1.979.172 |
|---|
| 2024-08-04 | ₫ 1.979.283 |
|---|
| 2024-08-03 | ₫ 1.979.831 |
|---|
| 2024-08-02 | ₫ 1.961.482 |
|---|
| 2024-08-01 | ₫ 1.972.128 |
|---|
| 2024-07-31 | ₫ 1.939.272 |
|---|
| 2024-07-30 | ₫ 1.930.923 |
|---|
| 2024-07-29 | ₫ 1.949.666 |
|---|
| 2024-07-28 | ₫ 1.942.271 |
|---|
| 2024-07-27 | ₫ 1.942.824 |
|---|
| 2024-07-26 | ₫ 1.922.070 |
|---|
| 2024-07-25 | ₫ 1.960.889 |
|---|
| 2024-07-24 | ₫ 1.980.400 |
|---|
| 2024-07-23 | ₫ 1.970.812 |
|---|
| 2024-07-22 | ₫ 1.962.166 |
|---|
| 2024-07-21 | ₫ 1.953.862 |
|---|
| 2024-07-20 | ₫ 1.953.023 |
|---|
| 2024-07-19 | ₫ 1.985.007 |
|---|
| 2024-07-18 | ₫ 2.008.792 |
|---|
| 2024-07-17 | ₫ 2.031.590 |
|---|
| 2024-07-16 | ₫ 1.991.416 |
|---|
| 2024-07-15 | ₫ 1.966.569 |
|---|
| 2024-07-14 | ₫ 1.970.597 |
|---|
| 2024-07-13 | ₫ 1.970.597 |
|---|
| 2024-07-12 | ₫ 1.981.261 |
|---|
| 2024-07-11 | ₫ 1.952.637 |
|---|
| 2024-07-10 | ₫ 1.945.455 |
|---|
| 2024-07-09 | ₫ 1.941.506 |
|---|
| 2024-07-08 | ₫ 1.967.768 |
|---|
| 2024-07-07 | ₫ 1.954.255 |
|---|
| 2024-07-06 | ₫ 1.960.965 |
|---|
| 2024-07-05 | ₫ 1.945.372 |
|---|
| 2024-07-04 | ₫ 1.950.410 |
|---|
| 2024-07-03 | ₫ 1.900.109 |
|---|
| 2024-07-02 | ₫ 1.916.384 |
|---|
| 2024-07-01 | ₫ 1.903.711 |
|---|
| 2024-06-30 | ₫ 1.903.589 |
|---|
| 2024-06-29 | ₫ 1.902.983 |
|---|
| 2024-06-28 | ₫ 1.904.951 |
|---|
| 2024-06-27 | ₫ 1.883.254 |
|---|
| 2024-06-26 | ₫ 1.896.530 |
|---|
| 2024-06-25 | ₫ 1.902.500 |
|---|
| 2024-06-24 | ₫ 1.900.476 |
|---|
| 2024-06-23 | ₫ 1.899.521 |
|---|
| 2024-06-22 | ₫ 1.899.669 |
|---|
| 2024-06-21 | ₫ 1.930.130 |
|---|
| 2024-06-20 | ₫ 1.896.144 |
|---|
| 2024-06-19 | ₫ 1.893.648 |
|---|
| 2024-06-18 | ₫ 1.893.463 |
|---|
| 2024-06-17 | ₫ 1.903.155 |
|---|
| 2024-06-16 | ₫ 1.909.303 |
|---|
| 2024-06-15 | ₫ 1.908.950 |
|---|
| 2024-06-14 | ₫ 1.886.301 |
|---|
| 2024-06-13 | ₫ 1.902.324 |
|---|
| 2024-06-12 | ₫ 1.890.141 |
|---|
| 2024-06-11 | ₫ 1.887.359 |
|---|
| 2024-06-10 | ₫ 1.873.345 |
|---|
| 2024-06-09 | ₫ 1.873.473 |
|---|
| 2024-06-08 | ₫ 1.875.582 |
|---|
| 2024-06-07 | ₫ 1.945.526 |
|---|
| 2024-06-06 | ₫ 1.939.199 |
|---|
| 2024-06-05 | ₫ 1.908.926 |
|---|
| 2024-06-04 | ₫ 1.925.507 |
|---|
| 2024-06-03 | ₫ 1.920.260 |
|---|
| 2024-06-02 | ₫ 1.904.091 |
|---|
| 2024-06-01 | ₫ 1.905.070 |
|---|
| 2024-05-31 | ₫ 1.937.848 |
|---|
| 2024-05-30 | ₫ 1.922.195 |
|---|
| 2024-05-29 | ₫ 1.932.256 |
|---|
| 2024-05-28 | ₫ 1.925.546 |
|---|
| 2024-05-27 | ₫ 1.920.553 |
|---|
| 2024-05-26 | ₫ 1.911.478 |
|---|
| 2024-05-25 | ₫ 1.911.248 |
|---|
| 2024-05-24 | ₫ 1.912.758 |
|---|
| 2024-05-23 | ₫ 1.954.576 |
|---|
| 2024-05-22 | ₫ 1.987.996 |
|---|
| 2024-05-21 | ₫ 1.992.784 |
|---|
| 2024-05-20 | ₫ 1.990.732 |
|---|
| 2024-05-19 | ₫ 1.975.604 |
|---|
| 2024-05-18 | ₫ 1.975.558 |
|---|
| 2024-05-17 | ₫ 1.943.768 |
|---|
| 2024-05-16 | ₫ 1.972.193 |
|---|
| 2024-05-15 | ₫ 1.930.411 |
|---|
| 2024-05-14 | ₫ 1.916.886 |
|---|
| 2024-05-13 | ₫ 1.935.895 |
|---|
| 2024-05-12 | ₫ 1.931.824 |
|---|
| 2024-05-11 | ₫ 1.931.301 |
|---|
| 2024-05-10 | ₫ 1.932.278 |
|---|
| 2024-05-09 | ₫ 1.879.295 |
|---|
| 2024-05-08 | ₫ 1.884.400 |
|---|
| 2024-05-07 | ₫ 1.890.979 |
|---|
| 2024-05-06 | ₫ 1.868.348 |
|---|
| 2024-05-05 | ₫ 1.880.708 |
|---|
| 2024-05-04 | ₫ 1.881.718 |
|---|
| 2024-05-03 | ₫ 1.873.806 |
|---|
| 2024-05-02 | ₫ 1.899.869 |
|---|
| 2024-05-01 | ₫ 1.872.269 |
|---|
| 2024-04-30 | ₫ 1.897.215 |
|---|
| 2024-04-29 | ₫ 1.896.394 |
|---|
| 2024-04-28 | ₫ 1.904.012 |
|---|
| 2024-04-27 | ₫ 1.904.651 |
|---|
| 2024-04-26 | ₫ 1.895.565 |
|---|
| 2024-04-25 | ₫ 1.890.307 |
|---|
| 2024-04-24 | ₫ 1.892.369 |
|---|
| 2024-04-23 | ₫ 1.905.212 |
|---|
| 2024-04-22 | ₫ 1.945.560 |
|---|
| 2024-04-21 | ₫ 1.956.210 |
|---|
| 2024-04-20 | ₫ 1.956.154 |
|---|
| 2024-04-19 | ₫ 1.951.965 |
|---|
| 2024-04-18 | ₫ 1.932.623 |
|---|
| 2024-04-17 | ₫ 1.938.347 |
|---|
| 2024-04-16 | ₫ 1.940.626 |
|---|
| 2024-04-15 | ₫ 1.887.187 |
|---|
| 2024-04-14 | ₫ 1.885.916 |
|---|
| 2024-04-13 | ₫ 1.887.445 |
|---|
| 2024-04-12 | ₫ 1.933.123 |
|---|
| 2024-04-11 | ₫ 1.873.124 |
|---|
| 2024-04-10 | ₫ 1.887.138 |
|---|
| 2024-04-09 | ₫ 1.881.853 |
|---|
| 2024-04-08 | ₫ 1.856.498 |
|---|
| 2024-04-07 | ₫ 1.869.035 |
|---|
| 2024-04-06 | ₫ 1.869.414 |
|---|
| 2024-04-05 | ₫ 1.830.580 |
|---|
| 2024-04-04 | ₫ 1.848.247 |
|---|
| 2024-04-03 | ₫ 1.840.327 |
|---|
| 2024-04-02 | ₫ 1.781.791 |
|---|
| 2024-04-01 | ₫ 1.801.299 |
|---|
| 2024-03-31 | ₫ 1.781.379 |
|---|
| 2024-03-30 | ₫ 1.782.855 |
|---|
| 2024-03-29 | ₫ 1.796.155 |
|---|
| 2024-03-28 | ₫ 1.741.623 |
|---|
| 2024-03-27 | ₫ 1.750.787 |
|---|
| 2024-03-26 | ₫ 1.740.852 |
|---|
| 2024-03-25 | ₫ 1.734.972 |
|---|
| 2024-03-24 | ₫ 1.724.947 |
|---|
| 2024-03-23 | ₫ 1.724.840 |
|---|
| 2024-03-22 | ₫ 1.751.312 |
|---|
| 2024-03-21 | ₫ 1.753.154 |
|---|
| 2024-03-20 | ₫ 1.723.586 |
|---|
| 2024-03-19 | ₫ 1.724.811 |
|---|
| 2024-03-18 | ₫ 1.711.098 |
|---|
| 2024-03-17 | ₫ 1.713.197 |
|---|
| 2024-03-16 | ₫ 1.713.150 |
|---|
| 2024-03-15 | ₫ 1.722.519 |
|---|
| 2024-03-14 | ₫ 1.714.964 |
|---|
| 2024-03-13 | ₫ 1.702.941 |
|---|
| 2024-03-12 | ₫ 1.718.645 |
|---|
| 2024-03-11 | ₫ 1.729.970 |
|---|
| 2024-03-10 | ₫ 1.726.139 |
|---|
| 2024-03-09 | ₫ 1.726.266 |
|---|
| 2024-03-08 | ₫ 1.711.318 |
|---|
| 2024-03-07 | ₫ 1.701.701 |
|---|
| 2024-03-06 | ₫ 1.696.720 |
|---|
Preço do ouro em Vietnã