Prețul Aurului În

Prețul aurului în Afganistan 2026

pe gram · 18K · AFN · 261 Data

Maxim	8.698 AFN
Minim	6.125 AFN
Variație	-1.36%

Istoric

Data	Preț
2026-09-19	6.730 AFN
2026-09-18	6.829 AFN
2026-09-17	6.723 AFN
2026-09-16	6.782 AFN
2026-09-15	6.743 AFN
2026-09-14	6.735 AFN
2026-09-13	6.756 AFN
2026-09-12	6.906 AFN
2026-09-11	6.791 AFN
2026-09-10	6.990 AFN
2026-09-09	6.880 AFN
2026-09-08	7.011 AFN
2026-09-07	7.014 AFN
2026-09-06	6.897 AFN
2026-09-05	7.028 AFN
2026-09-04	7.106 AFN
2026-09-03	7.035 AFN
2026-09-02	6.838 AFN
2026-09-01	7.056 AFN
2026-08-31	6.977 AFN
2026-08-30	7.011 AFN
2026-08-29	7.049 AFN
2026-08-28	7.325 AFN
2026-08-27	7.251 AFN
2026-08-26	7.389 AFN
2026-08-25	7.376 AFN
2026-08-24	7.287 AFN
2026-08-23	7.228 AFN
2026-08-22	7.280 AFN
2026-08-21	7.215 AFN
2026-08-20	7.108 AFN
2026-08-18	6.999 AFN
2026-08-17	6.953 AFN
2026-08-16	6.902 AFN
2026-08-15	6.917 AFN
2026-08-14	6.815 AFN
2026-08-13	6.965 AFN
2026-08-12	6.951 AFN
2026-08-11	6.994 AFN
2026-08-10	6.838 AFN
2026-08-09	6.893 AFN
2026-08-08	6.899 AFN
2026-08-07	6.727 AFN
2026-08-06	6.786 AFN
2026-08-05	6.529 AFN
2026-08-04	6.423 AFN
2026-08-03	6.424 AFN
2026-08-02	6.421 AFN
2026-08-01	6.432 AFN
2026-07-31	6.431 AFN
2026-07-30	6.461 AFN
2026-07-29	6.375 AFN
2026-07-28	6.488 AFN
2026-07-27	6.561 AFN
2026-07-26	6.464 AFN
2026-07-25	6.451 AFN
2026-07-24	6.414 AFN
2026-07-23	6.676 AFN
2026-07-22	6.657 AFN
2026-07-21	6.511 AFN
2026-07-20	6.405 AFN
2026-07-19	6.385 AFN
2026-07-18	6.410 AFN
2026-07-17	6.405 AFN
2026-07-16	6.468 AFN
2026-07-15	6.469 AFN
2026-07-14	6.404 AFN
2026-07-13	6.337 AFN
2026-07-12	6.503 AFN
2026-07-11	6.317 AFN
2026-07-10	6.366 AFN
2026-07-09	6.280 AFN
2026-07-08	6.375 AFN
2026-07-07	6.338 AFN
2026-07-06	6.389 AFN
2026-07-05	6.618 AFN
2026-07-04	6.394 AFN
2026-07-03	6.444 AFN
2026-07-02	6.229 AFN
2026-07-01	6.132 AFN
2026-06-30	6.129 AFN
2026-06-29	6.246 AFN
2026-06-28	6.368 AFN
2026-06-27	6.368 AFN
2026-06-26	6.187 AFN
2026-06-25	6.125 AFN
2026-06-24	6.223 AFN
2026-06-23	6.363 AFN
2026-06-22	6.413 AFN
2026-06-21	6.477 AFN
2026-06-20	6.446 AFN
2026-06-19	6.319 AFN
2026-06-18	6.570 AFN
2026-06-17	6.586 AFN
2026-06-16	6.586 AFN
2026-06-15	6.543 AFN
2026-06-14	6.547 AFN
2026-06-13	6.554 AFN
2026-06-12	6.335 AFN
2026-06-11	6.156 AFN
2026-06-10	6.302 AFN
2026-06-09	6.562 AFN
2026-06-08	6.495 AFN
2026-06-07	6.675 AFN
2026-06-06	6.676 AFN
2026-06-05	6.800 AFN
2026-06-04	6.756 AFN
2026-06-03	6.735 AFN
2026-06-02	6.794 AFN
2026-06-01	6.860 AFN
2026-05-31	7.005 AFN
2026-05-30	6.798 AFN
2026-05-29	6.845 AFN
2026-05-28	6.617 AFN
2026-05-27	6.815 AFN
2026-05-26	6.918 AFN
2026-05-25	6.941 AFN
2026-05-24	6.928 AFN
2026-05-23	6.827 AFN
2026-05-22	6.884 AFN
2026-05-21	6.882 AFN
2026-05-20	6.797 AFN
2026-05-19	6.856 AFN
2026-05-18	6.848 AFN
2026-05-17	6.972 AFN
2026-05-16	6.841 AFN
2026-05-15	6.975 AFN
2026-05-14	7.224 AFN
2026-05-13	7.253 AFN
2026-05-12	7.277 AFN
2026-05-11	7.236 AFN
2026-05-10	7.286 AFN
2026-05-09	7.286 AFN
2026-05-08	7.333 AFN
2026-05-07	7.264 AFN
2026-05-06	7.129 AFN
2026-05-05	6.943 AFN
2026-05-04	7.104 AFN
2026-05-03	7.131 AFN
2026-05-02	7.131 AFN
2026-05-01	7.081 AFN
2026-04-30	6.931 AFN
2026-04-29	6.983 AFN
2026-04-28	6.984 AFN
2026-04-27	7.076 AFN
2026-04-26	7.046 AFN
2026-04-25	7.046 AFN
2026-04-24	7.102 AFN
2026-04-23	7.201 AFN
2026-04-22	7.230 AFN
2026-04-21	7.427 AFN
2026-04-20	7.471 AFN
2026-04-19	7.543 AFN
2026-04-18	7.543 AFN
2026-04-17	7.453 AFN
2026-04-16	7.450 AFN
2026-04-15	7.459 AFN
2026-04-14	7.356 AFN
2026-04-13	7.337 AFN
2026-04-12	7.392 AFN
2026-04-11	7.392 AFN
2026-04-10	7.342 AFN
2026-04-09	7.293 AFN
2026-04-08	7.529 AFN
2026-04-07	7.174 AFN
2026-04-06	7.096 AFN
2026-04-05	7.325 AFN
2026-04-04	7.335 AFN
2026-04-03	7.183 AFN
2026-04-02	7.182 AFN
2026-04-01	7.193 AFN
2026-03-31	7.016 AFN
2026-03-30	6.917 AFN
2026-03-29	6.993 AFN
2026-03-28	6.913 AFN
2026-03-27	6.776 AFN
2026-03-26	6.816 AFN
2026-03-25	6.978 AFN
2026-03-24	6.648 AFN
2026-03-23	6.646 AFN
2026-03-22	6.968 AFN
2026-03-21	6.943 AFN
2026-03-20	7.151 AFN
2026-03-19	7.506 AFN
2026-03-18	7.615 AFN
2026-03-17	7.639 AFN
2026-03-16	7.586 AFN
2026-03-15	7.706 AFN
2026-03-14	7.566 AFN
2026-03-13	7.718 AFN
2026-03-12	7.789 AFN
2026-03-11	7.921 AFN
2026-03-10	7.890 AFN
2026-03-09	7.748 AFN
2026-03-08	7.914 AFN
2026-03-07	7.794 AFN
2026-03-06	7.798 AFN
2026-03-05	7.874 AFN
2026-03-04	7.810 AFN
2026-03-03	8.151 AFN
2026-03-02	8.095 AFN
2026-03-01	8.122 AFN
2026-02-28	8.087 AFN
2026-02-27	7.819 AFN
2026-02-26	7.868 AFN
2026-02-25	7.920 AFN
2026-02-24	7.892 AFN
2026-02-23	7.863 AFN
2026-02-22	7.782 AFN
2026-02-21	7.801 AFN
2026-02-20	7.602 AFN
2026-02-19	7.479 AFN
2026-02-18	7.400 AFN
2026-02-17	7.660 AFN
2026-02-16	7.725 AFN
2026-02-15	7.734 AFN
2026-02-14	7.943 AFN
2026-02-13	7.738 AFN
2026-02-12	7.870 AFN
2026-02-11	7.922 AFN
2026-02-10	7.897 AFN
2026-02-09	7.838 AFN
2026-02-08	7.734 AFN
2026-02-07	7.851 AFN
2026-02-06	7.630 AFN
2026-02-05	7.839 AFN
2026-02-04	8.030 AFN
2026-02-03	7.599 AFN
2026-02-02	7.576 AFN
2026-02-01	7.706 AFN
2026-01-31	7.739 AFN
2026-01-30	8.207 AFN
2026-01-29	8.698 AFN
2026-01-28	8.259 AFN
2026-01-27	8.004 AFN
2026-01-26	8.065 AFN
2026-01-25	7.963 AFN
2026-01-24	7.833 AFN
2026-01-23	7.766 AFN
2026-01-22	7.582 AFN
2026-01-21	7.638 AFN
2026-01-20	7.378 AFN
2026-01-19	7.384 AFN
2026-01-18	7.375 AFN
2026-01-17	7.210 AFN
2026-01-16	7.307 AFN
2026-01-15	7.272 AFN
2026-01-14	7.365 AFN
2026-01-13	7.307 AFN
2026-01-12	7.279 AFN
2026-01-11	7.202 AFN
2026-01-10	7.184 AFN
2026-01-09	7.127 AFN
2026-01-08	7.078 AFN
2026-01-07	7.134 AFN
2026-01-06	7.083 AFN
2026-01-05	6.967 AFN
2026-01-04	6.906 AFN
2026-01-03	6.931 AFN
2026-01-02	6.881 AFN
2026-01-01	6.823 AFN

Prețul aurului în Afganistan