Prețul Aurului În

Prețul aurului în Brazilia 2026

pe gram · 18K · BRL · 261 Data

Maxim	695,0 BRL
Minim	492,3 BRL
Variație	-5.31%

Istoric

Data	Preț
2026-09-19	543,8 BRL
2026-09-18	538,5 BRL
2026-09-17	534,1 BRL
2026-09-16	537,2 BRL
2026-09-15	534,1 BRL
2026-09-14	535,0 BRL
2026-09-13	537,9 BRL
2026-09-12	537,9 BRL
2026-09-11	530,0 BRL
2026-09-10	543,5 BRL
2026-09-09	537,2 BRL
2026-09-08	549,1 BRL
2026-09-07	544,8 BRL
2026-09-06	548,0 BRL
2026-09-05	548,1 BRL
2026-09-04	550,1 BRL
2026-09-03	544,7 BRL
2026-09-02	535,0 BRL
2026-09-01	554,2 BRL
2026-08-31	554,2 BRL
2026-08-30	559,3 BRL
2026-08-29	558,5 BRL
2026-08-28	573,4 BRL
2026-08-27	571,2 BRL
2026-08-26	576,9 BRL
2026-08-25	581,3 BRL
2026-08-24	571,7 BRL
2026-08-23	572,7 BRL
2026-08-22	571,6 BRL
2026-08-21	568,0 BRL
2026-08-20	562,4 BRL
2026-08-18	553,0 BRL
2026-08-17	554,4 BRL
2026-08-16	551,1 BRL
2026-08-15	551,2 BRL
2026-08-14	541,4 BRL
2026-08-13	552,3 BRL
2026-08-12	549,3 BRL
2026-08-11	545,5 BRL
2026-08-10	530,6 BRL
2026-08-09	533,0 BRL
2026-08-08	532,7 BRL
2026-08-07	525,9 BRL
2026-08-06	530,0 BRL
2026-08-05	512,5 BRL
2026-08-04	499,3 BRL
2026-08-03	497,8 BRL
2026-08-02	495,4 BRL
2026-08-01	495,4 BRL
2026-07-31	499,5 BRL
2026-07-30	503,9 BRL
2026-07-29	499,1 BRL
2026-07-28	500,2 BRL
2026-07-27	501,8 BRL
2026-07-26	497,8 BRL
2026-07-25	497,4 BRL
2026-07-24	496,1 BRL
2026-07-23	505,3 BRL
2026-07-22	507,8 BRL
2026-07-21	497,4 BRL
2026-07-20	496,5 BRL
2026-07-19	494,8 BRL
2026-07-18	494,7 BRL
2026-07-17	492,3 BRL
2026-07-16	495,1 BRL
2026-07-15	495,6 BRL
2026-07-14	498,0 BRL
2026-07-13	500,6 BRL
2026-07-12	507,2 BRL
2026-07-11	507,0 BRL
2026-07-10	510,7 BRL
2026-07-09	505,7 BRL
2026-07-08	515,0 BRL
2026-07-07	512,0 BRL
2026-07-06	519,3 BRL
2026-07-05	521,1 BRL
2026-07-04	520,9 BRL
2026-07-03	526,2 BRL
2026-07-02	512,4 BRL
2026-07-01	496,3 BRL
2026-06-30	497,2 BRL
2026-06-29	506,5 BRL
2026-06-28	509,7 BRL
2026-06-27	509,5 BRL
2026-06-26	502,0 BRL
2026-06-25	502,1 BRL
2026-06-24	509,4 BRL
2026-06-23	515,9 BRL
2026-06-22	519,9 BRL
2026-06-21	516,9 BRL
2026-06-20	516,8 BRL
2026-06-19	516,1 BRL
2026-06-18	532,7 BRL
2026-06-17	532,2 BRL
2026-06-16	529,0 BRL
2026-06-15	529,1 BRL
2026-06-14	516,4 BRL
2026-06-13	515,2 BRL
2026-06-12	517,7 BRL
2026-06-11	510,8 BRL
2026-06-10	523,9 BRL
2026-06-09	544,6 BRL
2026-06-08	538,1 BRL
2026-06-07	540,6 BRL
2026-06-06	540,5 BRL
2026-06-05	543,0 BRL
2026-06-04	549,2 BRL
2026-06-03	541,3 BRL
2026-06-02	548,2 BRL
2026-06-01	548,6 BRL
2026-05-31	552,7 BRL
2026-05-30	552,2 BRL
2026-05-29	548,9 BRL
2026-05-28	536,8 BRL
2026-05-27	548,0 BRL
2026-05-26	549,4 BRL
2026-05-25	553,3 BRL
2026-05-24	546,1 BRL
2026-05-23	546,2 BRL
2026-05-22	548,4 BRL
2026-05-21	548,8 BRL
2026-05-20	545,5 BRL
2026-05-19	549,5 BRL
2026-05-18	555,0 BRL
2026-05-17	553,6 BRL
2026-05-16	554,8 BRL
2026-05-15	558,7 BRL
2026-05-14	566,5 BRL
2026-05-13	556,6 BRL
2026-05-12	558,6 BRL
2026-05-11	553,6 BRL
2026-05-10	559,6 BRL
2026-05-09	559,6 BRL
2026-05-08	562,3 BRL
2026-05-07	560,7 BRL
2026-05-06	553,3 BRL
2026-05-05	545,2 BRL
2026-05-04	550,6 BRL
2026-05-03	552,0 BRL
2026-05-02	556,3 BRL
2026-05-01	554,3 BRL
2026-04-30	552,3 BRL
2026-04-29	553,7 BRL
2026-04-28	563,5 BRL
2026-04-27	569,1 BRL
2026-04-26	566,0 BRL
2026-04-25	566,0 BRL
2026-04-24	567,3 BRL
2026-04-23	565,5 BRL
2026-04-22	575,1 BRL
2026-04-21	575,1 BRL
2026-04-20	580,9 BRL
2026-04-19	582,3 BRL
2026-04-18	582,3 BRL
2026-04-17	576,8 BRL
2026-04-16	581,0 BRL
2026-04-15	580,9 BRL
2026-04-14	574,3 BRL
2026-04-13	569,1 BRL
2026-04-12	574,1 BRL
2026-04-11	574,1 BRL
2026-04-10	584,7 BRL
2026-04-09	581,3 BRL
2026-04-08	597,4 BRL
2026-04-07	577,3 BRL
2026-04-06	576,1 BRL
2026-04-05	582,8 BRL
2026-04-04	582,3 BRL
2026-04-03	582,2 BRL
2026-04-02	582,6 BRL
2026-04-01	587,7 BRL
2026-03-31	581,2 BRL
2026-03-30	570,0 BRL
2026-03-29	570,3 BRL
2026-03-28	572,1 BRL
2026-03-27	560,5 BRL
2026-03-26	570,6 BRL
2026-03-25	580,6 BRL
2026-03-24	551,5 BRL
2026-03-23	561,4 BRL
2026-03-22	576,0 BRL
2026-03-21	576,6 BRL
2026-03-20	590,7 BRL
2026-03-19	617,4 BRL
2026-03-18	627,1 BRL
2026-03-17	634,7 BRL
2026-03-16	643,4 BRL
2026-03-15	641,7 BRL
2026-03-14	645,7 BRL
2026-03-13	648,3 BRL
2026-03-12	647,4 BRL
2026-03-11	648,5 BRL
2026-03-10	651,2 BRL
2026-03-09	646,4 BRL
2026-03-08	656,2 BRL
2026-03-07	656,2 BRL
2026-03-06	651,9 BRL
2026-03-05	654,5 BRL
2026-03-04	659,1 BRL
2026-03-03	668,9 BRL
2026-03-02	661,0 BRL
2026-03-01	653,9 BRL
2026-02-28	653,6 BRL
2026-02-27	642,9 BRL
2026-02-26	640,5 BRL
2026-02-25	644,9 BRL
2026-02-24	647,6 BRL
2026-02-23	647,5 BRL
2026-02-22	637,3 BRL
2026-02-21	636,9 BRL
2026-02-20	628,7 BRL
2026-02-19	628,6 BRL
2026-02-18	618,4 BRL
2026-02-17	627,2 BRL
2026-02-16	631,2 BRL
2026-02-15	635,4 BRL
2026-02-14	636,0 BRL
2026-02-13	626,2 BRL
2026-02-12	634,5 BRL
2026-02-11	634,2 BRL
2026-02-10	631,9 BRL
2026-02-09	629,6 BRL
2026-02-08	625,0 BRL
2026-02-07	624,5 BRL
2026-02-06	614,7 BRL
2026-02-05	623,0 BRL
2026-02-04	638,3 BRL
2026-02-03	606,8 BRL
2026-02-02	605,7 BRL
2026-02-01	616,5 BRL
2026-01-31	617,1 BRL
2026-01-30	647,3 BRL
2026-01-29	695,0 BRL
2026-01-28	651,4 BRL
2026-01-27	645,4 BRL
2026-01-26	650,7 BRL
2026-01-25	636,2 BRL
2026-01-24	636,4 BRL
2026-01-23	631,7 BRL
2026-01-22	615,5 BRL
2026-01-21	626,4 BRL
2026-01-20	605,0 BRL
2026-01-19	604,0 BRL
2026-01-18	595,7 BRL
2026-01-17	595,8 BRL
2026-01-16	596,4 BRL
2026-01-15	600,2 BRL
2026-01-14	599,0 BRL
2026-01-13	595,0 BRL
2026-01-12	594,8 BRL
2026-01-11	584,9 BRL
2026-01-10	584,5 BRL
2026-01-09	581,9 BRL
2026-01-08	577,6 BRL
2026-01-07	579,4 BRL
2026-01-06	581,2 BRL
2026-01-05	575,2 BRL
2026-01-04	566,9 BRL
2026-01-03	567,1 BRL
2026-01-02	577,2 BRL
2026-01-01	574,3 BRL

Prețul aurului în Brazilia