Prețul Aurului În

Prețul aurului în China 2026

pe gram · 999 · CNY · 261 Data

Maxim	1.237 CNY
Minim	867,2 CNY
Variație	-2.74%

Istoric

Data	Preț
2026-09-19	943,7 CNY
2026-09-18	938,7 CNY
2026-09-17	926,2 CNY
2026-09-16	933,3 CNY
2026-09-15	928,7 CNY
2026-09-14	933,8 CNY
2026-09-13	938,0 CNY
2026-09-12	937,6 CNY
2026-09-11	928,5 CNY
2026-09-10	951,2 CNY
2026-09-09	943,1 CNY
2026-09-08	957,6 CNY
2026-09-07	950,0 CNY
2026-09-06	955,7 CNY
2026-09-05	955,9 CNY
2026-09-04	964,8 CNY
2026-09-03	956,9 CNY
2026-09-02	929,6 CNY
2026-09-01	957,1 CNY
2026-08-31	955,2 CNY
2026-08-30	964,3 CNY
2026-08-29	964,6 CNY
2026-08-28	994,2 CNY
2026-08-27	993,5 CNY
2026-08-26	1.003 CNY
2026-08-25	1.010 CNY
2026-08-24	996,3 CNY
2026-08-23	996,0 CNY
2026-08-22	995,9 CNY
2026-08-21	979,0 CNY
2026-08-20	972,9 CNY
2026-08-18	954,4 CNY
2026-08-17	953,8 CNY
2026-08-16	948,5 CNY
2026-08-15	948,5 CNY
2026-08-14	935,9 CNY
2026-08-13	956,0 CNY
2026-08-12	954,8 CNY
2026-08-11	959,5 CNY
2026-08-10	937,8 CNY
2026-08-09	942,0 CNY
2026-08-08	942,1 CNY
2026-08-07	923,0 CNY
2026-08-06	928,2 CNY
2026-08-05	896,0 CNY
2026-08-04	881,8 CNY
2026-08-03	882,2 CNY
2026-08-02	877,7 CNY
2026-08-01	877,9 CNY
2026-07-31	884,3 CNY
2026-07-30	885,9 CNY
2026-07-29	877,1 CNY
2026-07-28	879,8 CNY
2026-07-27	889,9 CNY
2026-07-26	883,3 CNY
2026-07-25	883,2 CNY
2026-07-24	878,5 CNY
2026-07-23	899,4 CNY
2026-07-22	901,0 CNY
2026-07-21	878,7 CNY
2026-07-20	876,2 CNY
2026-07-19	874,0 CNY
2026-07-18	873,7 CNY
2026-07-17	869,2 CNY
2026-07-16	877,1 CNY
2026-07-15	878,5 CNY
2026-07-14	874,7 CNY
2026-07-13	885,5 CNY
2026-07-12	895,8 CNY
2026-07-11	896,4 CNY
2026-07-10	898,4 CNY
2026-07-09	887,9 CNY
2026-07-08	902,0 CNY
2026-07-07	901,5 CNY
2026-07-06	908,6 CNY
2026-07-05	910,3 CNY
2026-07-04	910,1 CNY
2026-07-03	911,2 CNY
2026-07-02	887,9 CNY
2026-07-01	868,6 CNY
2026-06-30	867,2 CNY
2026-06-29	886,7 CNY
2026-06-28	892,0 CNY
2026-06-27	892,3 CNY
2026-06-26	876,3 CNY
2026-06-25	873,8 CNY
2026-06-24	887,5 CNY
2026-06-23	903,3 CNY
2026-06-22	911,2 CNY
2026-06-21	905,3 CNY
2026-06-20	904,8 CNY
2026-06-19	898,0 CNY
2026-06-18	937,6 CNY
2026-06-17	939,1 CNY
2026-06-16	940,2 CNY
2026-06-15	940,8 CNY
2026-06-14	916,7 CNY
2026-06-13	916,5 CNY
2026-06-12	912,5 CNY
2026-06-11	888,0 CNY
2026-06-10	910,8 CNY
2026-06-09	944,8 CNY
2026-06-08	939,7 CNY
2026-06-07	942,1 CNY
2026-06-06	942,4 CNY
2026-06-05	967,5 CNY
2026-06-04	976,6 CNY
2026-06-03	972,9 CNY
2026-06-02	980,3 CNY
2026-06-01	981,7 CNY
2026-05-31	988,3 CNY
2026-05-30	988,2 CNY
2026-05-29	980,4 CNY
2026-05-28	955,8 CNY
2026-05-27	981,4 CNY
2026-05-26	990,5 CNY
2026-05-25	994,7 CNY
2026-05-24	984,4 CNY
2026-05-23	984,4 CNY
2026-05-22	990,1 CNY
2026-05-21	991,9 CNY
2026-05-20	978,4 CNY
2026-05-19	993,7 CNY
2026-05-18	993,8 CNY
2026-05-17	993,6 CNY
2026-05-16	993,3 CNY
2026-05-15	1.009 CNY
2026-05-14	1.020 CNY
2026-05-13	1.026 CNY
2026-05-12	1.031 CNY
2026-05-11	1.024 CNY
2026-05-10	1.031 CNY
2026-05-09	1.031 CNY
2026-05-08	1.030 CNY
2026-05-07	1.030 CNY
2026-05-06	1.021 CNY
2026-05-05	994,8 CNY
2026-05-04	1.010 CNY
2026-05-03	1.013 CNY
2026-05-02	1.013 CNY
2026-05-01	1.014 CNY
2026-04-30	1.002 CNY
2026-04-29	1.009 CNY
2026-04-28	1.024 CNY
2026-04-27	1.039 CNY
2026-04-26	1.035 CNY
2026-04-25	1.035 CNY
2026-04-24	1.025 CNY
2026-04-23	1.031 CNY
2026-04-22	1.043 CNY
2026-04-21	1.054 CNY
2026-04-20	1.052 CNY
2026-04-19	1.062 CNY
2026-04-18	1.062 CNY
2026-04-17	1.050 CNY
2026-04-16	1.057 CNY
2026-04-15	1.058 CNY
2026-04-14	1.046 CNY
2026-04-13	1.035 CNY
2026-04-12	1.042 CNY
2026-04-11	1.042 CNY
2026-04-10	1.044 CNY
2026-04-09	1.038 CNY
2026-04-08	1.055 CNY
2026-04-07	1.029 CNY
2026-04-06	1.024 CNY
2026-04-05	1.035 CNY
2026-04-04	1.035 CNY
2026-04-03	1.034 CNY
2026-04-02	1.036 CNY
2026-04-01	1.038 CNY
2026-03-31	1.016 CNY
2026-03-30	1.001 CNY
2026-03-29	1.002 CNY
2026-03-28	1.002 CNY
2026-03-27	985,3 CNY
2026-03-26	1.003 CNY
2026-03-25	1.018 CNY
2026-03-24	967,7 CNY
2026-03-23	971,9 CNY
2026-03-22	995,5 CNY
2026-03-21	995,7 CNY
2026-03-20	1.038 CNY
2026-03-19	1.078 CNY
2026-03-18	1.107 CNY
2026-03-17	1.112 CNY
2026-03-16	1.110 CNY
2026-03-15	1.113 CNY
2026-03-14	1.113 CNY
2026-03-13	1.133 CNY
2026-03-12	1.142 CNY
2026-03-11	1.149 CNY
2026-03-10	1.146 CNY
2026-03-09	1.132 CNY
2026-03-08	1.148 CNY
2026-03-07	1.148 CNY
2026-03-06	1.138 CNY
2026-03-05	1.148 CNY
2026-03-04	1.151 CNY
2026-03-03	1.185 CNY
2026-03-02	1.179 CNY
2026-03-01	1.164 CNY
2026-02-28	1.164 CNY
2026-02-27	1.143 CNY
2026-02-26	1.139 CNY
2026-02-25	1.145 CNY
2026-02-24	1.150 CNY
2026-02-23	1.149 CNY
2026-02-22	1.133 CNY
2026-02-21	1.132 CNY
2026-02-20	1.110 CNY
2026-02-19	1.105 CNY
2026-02-18	1.090 CNY
2026-02-17	1.103 CNY
2026-02-16	1.112 CNY
2026-02-15	1.120 CNY
2026-02-14	1.120 CNY
2026-02-13	1.105 CNY
2026-02-12	1.124 CNY
2026-02-11	1.123 CNY
2026-02-10	1.120 CNY
2026-02-09	1.114 CNY
2026-02-08	1.106 CNY
2026-02-07	1.106 CNY
2026-02-06	1.078 CNY
2026-02-05	1.100 CNY
2026-02-04	1.125 CNY
2026-02-03	1.066 CNY
2026-02-02	1.065 CNY
2026-02-01	1.087 CNY
2026-01-31	1.087 CNY
2026-01-30	1.154 CNY
2026-01-29	1.237 CNY
2026-01-28	1.163 CNY
2026-01-27	1.132 CNY
2026-01-26	1.138 CNY
2026-01-25	1.115 CNY
2026-01-24	1.116 CNY
2026-01-23	1.109 CNY
2026-01-22	1.073 CNY
2026-01-21	1.081 CNY
2026-01-20	1.045 CNY
2026-01-19	1.044 CNY
2026-01-18	1.030 CNY
2026-01-17	1.030 CNY
2026-01-16	1.031 CNY
2026-01-15	1.032 CNY
2026-01-14	1.036 CNY
2026-01-13	1.028 CNY
2026-01-12	1.025 CNY
2026-01-11	1.012 CNY
2026-01-10	1.012 CNY
2026-01-09	1.004 CNY
2026-01-08	999,4 CNY
2026-01-07	1.004 CNY
2026-01-06	999,8 CNY
2026-01-05	986,8 CNY
2026-01-04	973,7 CNY
2026-01-03	974,8 CNY
2026-01-02	978,1 CNY
2026-01-01	970,3 CNY

Prețul aurului în China