Prețul aurului în Columbia 2024
pe gram · 18K · COP · 301 Data
| Maxim | 296.943 COP |
|---|
| Minim | 201.545 COP |
|---|
| Variație | +37.23% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 278.179 COP |
|---|
| 2024-12-30 | 279.293 COP |
|---|
| 2024-12-29 | 278.548 COP |
|---|
| 2024-12-28 | 278.682 COP |
|---|
| 2024-12-27 | 280.456 COP |
|---|
| 2024-12-26 | 280.192 COP |
|---|
| 2024-12-25 | 279.701 COP |
|---|
| 2024-12-24 | 280.071 COP |
|---|
| 2024-12-23 | 279.103 COP |
|---|
| 2024-12-22 | 277.062 COP |
|---|
| 2024-12-21 | 277.101 COP |
|---|
| 2024-12-20 | 276.812 COP |
|---|
| 2024-12-19 | 278.773 COP |
|---|
| 2024-12-18 | 278.633 COP |
|---|
| 2024-12-17 | 282.337 COP |
|---|
| 2024-12-16 | 281.115 COP |
|---|
| 2024-12-15 | 276.219 COP |
|---|
| 2024-12-14 | 277.435 COP |
|---|
| 2024-12-13 | 284.837 COP |
|---|
| 2024-12-12 | 287.034 COP |
|---|
| 2024-12-11 | 286.839 COP |
|---|
| 2024-12-10 | 283.760 COP |
|---|
| 2024-12-09 | 283.156 COP |
|---|
| 2024-12-08 | 280.014 COP |
|---|
| 2024-12-07 | 280.214 COP |
|---|
| 2024-12-06 | 279.862 COP |
|---|
| 2024-12-05 | 283.425 COP |
|---|
| 2024-12-04 | 282.768 COP |
|---|
| 2024-12-03 | 283.047 COP |
|---|
| 2024-12-02 | 281.815 COP |
|---|
| 2024-12-01 | 283.246 COP |
|---|
| 2024-11-30 | 283.255 COP |
|---|
| 2024-11-29 | 282.255 COP |
|---|
| 2024-11-28 | 277.943 COP |
|---|
| 2024-11-27 | 279.458 COP |
|---|
| 2024-11-26 | 278.078 COP |
|---|
| 2024-11-25 | 287.393 COP |
|---|
| 2024-11-24 | 289.365 COP |
|---|
| 2024-11-23 | 288.957 COP |
|---|
| 2024-11-22 | 283.556 COP |
|---|
| 2024-11-21 | 281.630 COP |
|---|
| 2024-11-20 | 279.938 COP |
|---|
| 2024-11-19 | 277.410 COP |
|---|
| 2024-11-18 | 277.312 COP |
|---|
| 2024-11-17 | 275.320 COP |
|---|
| 2024-11-16 | 274.522 COP |
|---|
| 2024-11-15 | 277.502 COP |
|---|
| 2024-11-14 | 277.505 COP |
|---|
| 2024-11-13 | 279.962 COP |
|---|
| 2024-11-12 | 276.058 COP |
|---|
| 2024-11-11 | 281.882 COP |
|---|
| 2024-11-10 | 282.325 COP |
|---|
| 2024-11-09 | 282.423 COP |
|---|
| 2024-11-08 | 281.288 COP |
|---|
| 2024-11-07 | 282.148 COP |
|---|
| 2024-11-06 | 292.413 COP |
|---|
| 2024-11-05 | 292.147 COP |
|---|
| 2024-11-04 | 292.970 COP |
|---|
| 2024-11-03 | 291.532 COP |
|---|
| 2024-11-02 | 292.245 COP |
|---|
| 2024-11-01 | 293.418 COP |
|---|
| 2024-10-31 | 296.943 COP |
|---|
| 2024-10-30 | 295.086 COP |
|---|
| 2024-10-29 | 288.460 COP |
|---|
| 2024-10-28 | 285.034 COP |
|---|
| 2024-10-27 | 287.073 COP |
|---|
| 2024-10-26 | 286.858 COP |
|---|
| 2024-10-25 | 283.558 COP |
|---|
| 2024-10-24 | 283.976 COP |
|---|
| 2024-10-23 | 282.097 COP |
|---|
| 2024-10-22 | 281.246 COP |
|---|
| 2024-10-21 | 280.476 COP |
|---|
| 2024-10-20 | 280.457 COP |
|---|
| 2024-10-19 | 280.336 COP |
|---|
| 2024-10-18 | 277.436 COP |
|---|
| 2024-10-17 | 275.278 COP |
|---|
| 2024-10-16 | 273.058 COP |
|---|
| 2024-10-15 | 269.278 COP |
|---|
| 2024-10-14 | 268.791 COP |
|---|
| 2024-10-13 | 268.885 COP |
|---|
| 2024-10-12 | 269.937 COP |
|---|
| 2024-10-11 | 267.626 COP |
|---|
| 2024-10-10 | 266.673 COP |
|---|
| 2024-10-09 | 267.567 COP |
|---|
| 2024-10-08 | 268.685 COP |
|---|
| 2024-10-07 | 266.571 COP |
|---|
| 2024-10-06 | 267.025 COP |
|---|
| 2024-10-05 | 266.951 COP |
|---|
| 2024-10-04 | 268.557 COP |
|---|
| 2024-10-03 | 267.904 COP |
|---|
| 2024-10-02 | 270.870 COP |
|---|
| 2024-10-01 | 268.114 COP |
|---|
| 2024-09-30 | 268.423 COP |
|---|
| 2024-09-29 | 267.226 COP |
|---|
| 2024-09-28 | 267.539 COP |
|---|
| 2024-09-27 | 268.224 COP |
|---|
| 2024-09-26 | 270.118 COP |
|---|
| 2024-09-25 | 266.444 COP |
|---|
| 2024-09-24 | 263.750 COP |
|---|
| 2024-09-23 | 262.592 COP |
|---|
| 2024-09-22 | 263.079 COP |
|---|
| 2024-09-21 | 262.917 COP |
|---|
| 2024-09-20 | 260.331 COP |
|---|
| 2024-09-19 | 257.357 COP |
|---|
| 2024-09-18 | 261.058 COP |
|---|
| 2024-09-17 | 263.090 COP |
|---|
| 2024-09-16 | 260.697 COP |
|---|
| 2024-09-15 | 260.374 COP |
|---|
| 2024-09-14 | 260.269 COP |
|---|
| 2024-09-13 | 260.206 COP |
|---|
| 2024-09-12 | 258.164 COP |
|---|
| 2024-09-11 | 260.183 COP |
|---|
| 2024-09-10 | 256.063 COP |
|---|
| 2024-09-09 | 251.934 COP |
|---|
| 2024-09-08 | 251.645 COP |
|---|
| 2024-09-07 | 251.602 COP |
|---|
| 2024-09-06 | 252.171 COP |
|---|
| 2024-09-05 | 252.086 COP |
|---|
| 2024-09-04 | 251.835 COP |
|---|
| 2024-09-03 | 249.414 COP |
|---|
| 2024-09-02 | 252.614 COP |
|---|
| 2024-09-01 | 252.372 COP |
|---|
| 2024-08-31 | 252.513 COP |
|---|
| 2024-08-30 | 250.216 COP |
|---|
| 2024-08-29 | 248.707 COP |
|---|
| 2024-08-28 | 245.807 COP |
|---|
| 2024-08-27 | 244.581 COP |
|---|
| 2024-08-26 | 244.361 COP |
|---|
| 2024-08-25 | 244.247 COP |
|---|
| 2024-08-24 | 244.201 COP |
|---|
| 2024-08-23 | 244.399 COP |
|---|
| 2024-08-22 | 244.233 COP |
|---|
| 2024-08-21 | 243.251 COP |
|---|
| 2024-08-20 | 243.495 COP |
|---|
| 2024-08-19 | 242.956 COP |
|---|
| 2024-08-18 | 243.809 COP |
|---|
| 2024-08-17 | 243.793 COP |
|---|
| 2024-08-16 | 238.428 COP |
|---|
| 2024-08-15 | 237.879 COP |
|---|
| 2024-08-14 | 241.033 COP |
|---|
| 2024-08-13 | 240.680 COP |
|---|
| 2024-08-12 | 238.642 COP |
|---|
| 2024-08-11 | 238.645 COP |
|---|
| 2024-08-10 | 238.780 COP |
|---|
| 2024-08-09 | 237.544 COP |
|---|
| 2024-08-08 | 238.789 COP |
|---|
| 2024-08-07 | 238.037 COP |
|---|
| 2024-08-06 | 241.856 COP |
|---|
| 2024-08-05 | 243.130 COP |
|---|
| 2024-08-04 | 242.408 COP |
|---|
| 2024-08-03 | 243.688 COP |
|---|
| 2024-08-02 | 240.963 COP |
|---|
| 2024-08-01 | 239.717 COP |
|---|
| 2024-07-31 | 236.846 COP |
|---|
| 2024-07-30 | 233.499 COP |
|---|
| 2024-07-29 | 232.705 COP |
|---|
| 2024-07-28 | 231.355 COP |
|---|
| 2024-07-27 | 232.437 COP |
|---|
| 2024-07-26 | 230.295 COP |
|---|
| 2024-07-25 | 233.725 COP |
|---|
| 2024-07-24 | 233.510 COP |
|---|
| 2024-07-23 | 231.411 COP |
|---|
| 2024-07-22 | 235.490 COP |
|---|
| 2024-07-21 | 233.957 COP |
|---|
| 2024-07-20 | 232.708 COP |
|---|
| 2024-07-19 | 237.371 COP |
|---|
| 2024-07-18 | 237.636 COP |
|---|
| 2024-07-17 | 237.515 COP |
|---|
| 2024-07-16 | 231.054 COP |
|---|
| 2024-07-15 | 228.343 COP |
|---|
| 2024-07-14 | 229.549 COP |
|---|
| 2024-07-13 | 228.963 COP |
|---|
| 2024-07-12 | 231.264 COP |
|---|
| 2024-07-11 | 227.458 COP |
|---|
| 2024-07-10 | 229.180 COP |
|---|
| 2024-07-09 | 230.927 COP |
|---|
| 2024-07-08 | 235.612 COP |
|---|
| 2024-07-07 | 236.077 COP |
|---|
| 2024-07-06 | 235.782 COP |
|---|
| 2024-07-05 | 233.005 COP |
|---|
| 2024-07-04 | 233.642 COP |
|---|
| 2024-07-03 | 232.007 COP |
|---|
| 2024-07-02 | 232.821 COP |
|---|
| 2024-07-01 | 233.248 COP |
|---|
| 2024-06-30 | 232.944 COP |
|---|
| 2024-06-29 | 233.004 COP |
|---|
| 2024-06-28 | 233.946 COP |
|---|
| 2024-06-27 | 229.891 COP |
|---|
| 2024-06-26 | 229.245 COP |
|---|
| 2024-06-25 | 229.830 COP |
|---|
| 2024-06-24 | 232.643 COP |
|---|
| 2024-06-23 | 232.166 COP |
|---|
| 2024-06-22 | 232.601 COP |
|---|
| 2024-06-21 | 237.393 COP |
|---|
| 2024-06-20 | 234.113 COP |
|---|
| 2024-06-19 | 233.146 COP |
|---|
| 2024-06-18 | 231.513 COP |
|---|
| 2024-06-17 | 232.269 COP |
|---|
| 2024-06-16 | 233.648 COP |
|---|
| 2024-06-15 | 232.883 COP |
|---|
| 2024-06-14 | 230.979 COP |
|---|
| 2024-06-13 | 224.830 COP |
|---|
| 2024-06-12 | 222.711 COP |
|---|
| 2024-06-11 | 219.191 COP |
|---|
| 2024-06-10 | 219.605 COP |
|---|
| 2024-06-09 | 218.125 COP |
|---|
| 2024-06-08 | 218.080 COP |
|---|
| 2024-06-07 | 225.902 COP |
|---|
| 2024-06-06 | 224.177 COP |
|---|
| 2024-06-05 | 220.740 COP |
|---|
| 2024-06-04 | 219.218 COP |
|---|
| 2024-06-03 | 217.442 COP |
|---|
| 2024-06-02 | 216.780 COP |
|---|
| 2024-06-01 | 216.828 COP |
|---|
| 2024-05-31 | 218.405 COP |
|---|
| 2024-05-30 | 218.503 COP |
|---|
| 2024-05-29 | 218.466 COP |
|---|
| 2024-05-28 | 219.359 COP |
|---|
| 2024-05-27 | 218.811 COP |
|---|
| 2024-05-26 | 218.490 COP |
|---|
| 2024-05-25 | 218.439 COP |
|---|
| 2024-05-24 | 217.623 COP |
|---|
| 2024-05-23 | 219.784 COP |
|---|
| 2024-05-22 | 223.906 COP |
|---|
| 2024-05-21 | 224.124 COP |
|---|
| 2024-05-20 | 224.724 COP |
|---|
| 2024-05-19 | 223.235 COP |
|---|
| 2024-05-18 | 223.215 COP |
|---|
| 2024-05-17 | 219.646 COP |
|---|
| 2024-05-16 | 220.906 COP |
|---|
| 2024-05-15 | 218.776 COP |
|---|
| 2024-05-14 | 219.657 COP |
|---|
| 2024-05-13 | 221.497 COP |
|---|
| 2024-05-12 | 221.533 COP |
|---|
| 2024-05-11 | 221.618 COP |
|---|
| 2024-05-10 | 220.746 COP |
|---|
| 2024-05-09 | 217.310 COP |
|---|
| 2024-05-08 | 217.361 COP |
|---|
| 2024-05-07 | 218.714 COP |
|---|
| 2024-05-06 | 217.124 COP |
|---|
| 2024-05-05 | 216.961 COP |
|---|
| 2024-05-04 | 217.252 COP |
|---|
| 2024-05-03 | 216.696 COP |
|---|
| 2024-05-02 | 219.778 COP |
|---|
| 2024-05-01 | 216.199 COP |
|---|
| 2024-04-30 | 217.336 COP |
|---|
| 2024-04-29 | 218.804 COP |
|---|
| 2024-04-28 | 219.800 COP |
|---|
| 2024-04-27 | 219.912 COP |
|---|
| 2024-04-26 | 222.879 COP |
|---|
| 2024-04-25 | 220.474 COP |
|---|
| 2024-04-24 | 218.781 COP |
|---|
| 2024-04-23 | 220.325 COP |
|---|
| 2024-04-22 | 224.732 COP |
|---|
| 2024-04-21 | 226.567 COP |
|---|
| 2024-04-20 | 225.508 COP |
|---|
| 2024-04-19 | 226.755 COP |
|---|
| 2024-04-18 | 222.539 COP |
|---|
| 2024-04-17 | 225.779 COP |
|---|
| 2024-04-16 | 225.003 COP |
|---|
| 2024-04-15 | 219.682 COP |
|---|
| 2024-04-14 | 218.506 COP |
|---|
| 2024-04-13 | 218.411 COP |
|---|
| 2024-04-12 | 220.444 COP |
|---|
| 2024-04-11 | 214.765 COP |
|---|
| 2024-04-10 | 213.657 COP |
|---|
| 2024-04-09 | 212.841 COP |
|---|
| 2024-04-08 | 209.801 COP |
|---|
| 2024-04-07 | 211.777 COP |
|---|
| 2024-04-06 | 211.776 COP |
|---|
| 2024-04-05 | 207.672 COP |
|---|
| 2024-04-04 | 211.700 COP |
|---|
| 2024-04-03 | 209.852 COP |
|---|
| 2024-04-02 | 209.712 COP |
|---|
| 2024-04-01 | 210.443 COP |
|---|
| 2024-03-31 | 207.839 COP |
|---|
| 2024-03-30 | 208.626 COP |
|---|
| 2024-03-29 | 208.229 COP |
|---|
| 2024-03-28 | 204.156 COP |
|---|
| 2024-03-27 | 202.382 COP |
|---|
| 2024-03-26 | 204.100 COP |
|---|
| 2024-03-25 | 203.504 COP |
|---|
| 2024-03-24 | 203.540 COP |
|---|
| 2024-03-23 | 203.356 COP |
|---|
| 2024-03-22 | 205.962 COP |
|---|
| 2024-03-21 | 206.334 COP |
|---|
| 2024-03-20 | 201.926 COP |
|---|
| 2024-03-19 | 203.258 COP |
|---|
| 2024-03-18 | 201.545 COP |
|---|
| 2024-03-17 | 201.789 COP |
|---|
| 2024-03-16 | 202.000 COP |
|---|
| 2024-03-15 | 203.487 COP |
|---|
| 2024-03-14 | 205.077 COP |
|---|
| 2024-03-13 | 204.200 COP |
|---|
| 2024-03-12 | 206.033 COP |
|---|
| 2024-03-11 | 205.775 COP |
|---|
| 2024-03-10 | 205.237 COP |
|---|
| 2024-03-09 | 205.196 COP |
|---|
| 2024-03-08 | 204.190 COP |
|---|
| 2024-03-07 | 203.333 COP |
|---|
| 2024-03-06 | 202.715 COP |
|---|
Prețul aurului în Columbia