Prețul aurului în Cehia 2024
pe gram · 585 · CZK · 301 Data
| Maxim | 1.241 CZK |
|---|
| Minim | 935,8 CZK |
|---|
| Variație | +26.98% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 1.188 CZK |
|---|
| 2024-12-30 | 1.194 CZK |
|---|
| 2024-12-29 | 1.194 CZK |
|---|
| 2024-12-28 | 1.192 CZK |
|---|
| 2024-12-27 | 1.195 CZK |
|---|
| 2024-12-26 | 1.196 CZK |
|---|
| 2024-12-25 | 1.189 CZK |
|---|
| 2024-12-24 | 1.190 CZK |
|---|
| 2024-12-23 | 1.188 CZK |
|---|
| 2024-12-22 | 1.189 CZK |
|---|
| 2024-12-21 | 1.189 CZK |
|---|
| 2024-12-20 | 1.187 CZK |
|---|
| 2024-12-19 | 1.193 CZK |
|---|
| 2024-12-18 | 1.192 CZK |
|---|
| 2024-12-17 | 1.191 CZK |
|---|
| 2024-12-16 | 1.188 CZK |
|---|
| 2024-12-15 | 1.187 CZK |
|---|
| 2024-12-14 | 1.188 CZK |
|---|
| 2024-12-13 | 1.212 CZK |
|---|
| 2024-12-12 | 1.219 CZK |
|---|
| 2024-12-11 | 1.211 CZK |
|---|
| 2024-12-10 | 1.192 CZK |
|---|
| 2024-12-09 | 1.185 CZK |
|---|
| 2024-12-08 | 1.178 CZK |
|---|
| 2024-12-07 | 1.177 CZK |
|---|
| 2024-12-06 | 1.170 CZK |
|---|
| 2024-12-05 | 1.194 CZK |
|---|
| 2024-12-04 | 1.190 CZK |
|---|
| 2024-12-03 | 1.195 CZK |
|---|
| 2024-12-02 | 1.190 CZK |
|---|
| 2024-12-01 | 1.191 CZK |
|---|
| 2024-11-30 | 1.192 CZK |
|---|
| 2024-11-29 | 1.192 CZK |
|---|
| 2024-11-28 | 1.183 CZK |
|---|
| 2024-11-27 | 1.193 CZK |
|---|
| 2024-11-26 | 1.198 CZK |
|---|
| 2024-11-25 | 1.228 CZK |
|---|
| 2024-11-24 | 1.241 CZK |
|---|
| 2024-11-23 | 1.241 CZK |
|---|
| 2024-11-22 | 1.220 CZK |
|---|
| 2024-11-21 | 1.199 CZK |
|---|
| 2024-11-20 | 1.185 CZK |
|---|
| 2024-11-19 | 1.175 CZK |
|---|
| 2024-11-18 | 1.168 CZK |
|---|
| 2024-11-17 | 1.156 CZK |
|---|
| 2024-11-16 | 1.156 CZK |
|---|
| 2024-11-15 | 1.160 CZK |
|---|
| 2024-11-14 | 1.158 CZK |
|---|
| 2024-11-13 | 1.174 CZK |
|---|
| 2024-11-12 | 1.174 CZK |
|---|
| 2024-11-11 | 1.187 CZK |
|---|
| 2024-11-10 | 1.190 CZK |
|---|
| 2024-11-09 | 1.190 CZK |
|---|
| 2024-11-08 | 1.192 CZK |
|---|
| 2024-11-07 | 1.180 CZK |
|---|
| 2024-11-06 | 1.208 CZK |
|---|
| 2024-11-05 | 1.199 CZK |
|---|
| 2024-11-04 | 1.201 CZK |
|---|
| 2024-11-03 | 1.209 CZK |
|---|
| 2024-11-02 | 1.204 CZK |
|---|
| 2024-11-01 | 1.204 CZK |
|---|
| 2024-10-31 | 1.227 CZK |
|---|
| 2024-10-30 | 1.226 CZK |
|---|
| 2024-10-29 | 1.215 CZK |
|---|
| 2024-10-28 | 1.204 CZK |
|---|
| 2024-10-27 | 1.212 CZK |
|---|
| 2024-10-26 | 1.212 CZK |
|---|
| 2024-10-25 | 1.199 CZK |
|---|
| 2024-10-24 | 1.202 CZK |
|---|
| 2024-10-23 | 1.205 CZK |
|---|
| 2024-10-22 | 1.200 CZK |
|---|
| 2024-10-21 | 1.193 CZK |
|---|
| 2024-10-20 | 1.189 CZK |
|---|
| 2024-10-19 | 1.189 CZK |
|---|
| 2024-10-18 | 1.186 CZK |
|---|
| 2024-10-17 | 1.174 CZK |
|---|
| 2024-10-16 | 1.162 CZK |
|---|
| 2024-10-15 | 1.155 CZK |
|---|
| 2024-10-14 | 1.155 CZK |
|---|
| 2024-10-13 | 1.157 CZK |
|---|
| 2024-10-12 | 1.157 CZK |
|---|
| 2024-10-11 | 1.150 CZK |
|---|
| 2024-10-10 | 1.137 CZK |
|---|
| 2024-10-09 | 1.139 CZK |
|---|
| 2024-10-08 | 1.148 CZK |
|---|
| 2024-10-07 | 1.153 CZK |
|---|
| 2024-10-06 | 1.157 CZK |
|---|
| 2024-10-05 | 1.154 CZK |
|---|
| 2024-10-04 | 1.149 CZK |
|---|
| 2024-10-03 | 1.149 CZK |
|---|
| 2024-10-02 | 1.144 CZK |
|---|
| 2024-10-01 | 1.124 CZK |
|---|
| 2024-09-30 | 1.126 CZK |
|---|
| 2024-09-29 | 1.126 CZK |
|---|
| 2024-09-28 | 1.125 CZK |
|---|
| 2024-09-27 | 1.131 CZK |
|---|
| 2024-09-26 | 1.131 CZK |
|---|
| 2024-09-25 | 1.122 CZK |
|---|
| 2024-09-24 | 1.120 CZK |
|---|
| 2024-09-23 | 1.108 CZK |
|---|
| 2024-09-22 | 1.108 CZK |
|---|
| 2024-09-21 | 1.108 CZK |
|---|
| 2024-09-20 | 1.095 CZK |
|---|
| 2024-09-19 | 1.089 CZK |
|---|
| 2024-09-18 | 1.093 CZK |
|---|
| 2024-09-17 | 1.099 CZK |
|---|
| 2024-09-16 | 1.101 CZK |
|---|
| 2024-09-15 | 1.103 CZK |
|---|
| 2024-09-14 | 1.103 CZK |
|---|
| 2024-09-13 | 1.094 CZK |
|---|
| 2024-09-12 | 1.079 CZK |
|---|
| 2024-09-11 | 1.078 CZK |
|---|
| 2024-09-10 | 1.070 CZK |
|---|
| 2024-09-09 | 1.062 CZK |
|---|
| 2024-09-08 | 1.062 CZK |
|---|
| 2024-09-07 | 1.062 CZK |
|---|
| 2024-09-06 | 1.066 CZK |
|---|
| 2024-09-05 | 1.063 CZK |
|---|
| 2024-09-04 | 1.066 CZK |
|---|
| 2024-09-03 | 1.062 CZK |
|---|
| 2024-09-02 | 1.068 CZK |
|---|
| 2024-09-01 | 1.068 CZK |
|---|
| 2024-08-31 | 1.068 CZK |
|---|
| 2024-08-30 | 1.073 CZK |
|---|
| 2024-08-29 | 1.066 CZK |
|---|
| 2024-08-28 | 1.062 CZK |
|---|
| 2024-08-27 | 1.061 CZK |
|---|
| 2024-08-26 | 1.059 CZK |
|---|
| 2024-08-25 | 1.058 CZK |
|---|
| 2024-08-24 | 1.058 CZK |
|---|
| 2024-08-23 | 1.057 CZK |
|---|
| 2024-08-22 | 1.064 CZK |
|---|
| 2024-08-21 | 1.069 CZK |
|---|
| 2024-08-20 | 1.070 CZK |
|---|
| 2024-08-19 | 1.074 CZK |
|---|
| 2024-08-18 | 1.078 CZK |
|---|
| 2024-08-17 | 1.079 CZK |
|---|
| 2024-08-16 | 1.065 CZK |
|---|
| 2024-08-15 | 1.055 CZK |
|---|
| 2024-08-14 | 1.066 CZK |
|---|
| 2024-08-13 | 1.068 CZK |
|---|
| 2024-08-12 | 1.057 CZK |
|---|
| 2024-08-11 | 1.058 CZK |
|---|
| 2024-08-10 | 1.058 CZK |
|---|
| 2024-08-09 | 1.056 CZK |
|---|
| 2024-08-08 | 1.040 CZK |
|---|
| 2024-08-07 | 1.037 CZK |
|---|
| 2024-08-06 | 1.049 CZK |
|---|
| 2024-08-05 | 1.064 CZK |
|---|
| 2024-08-04 | 1.068 CZK |
|---|
| 2024-08-03 | 1.068 CZK |
|---|
| 2024-08-02 | 1.078 CZK |
|---|
| 2024-08-01 | 1.084 CZK |
|---|
| 2024-07-31 | 1.063 CZK |
|---|
| 2024-07-30 | 1.052 CZK |
|---|
| 2024-07-29 | 1.052 CZK |
|---|
| 2024-07-28 | 1.049 CZK |
|---|
| 2024-07-27 | 1.049 CZK |
|---|
| 2024-07-26 | 1.038 CZK |
|---|
| 2024-07-25 | 1.056 CZK |
|---|
| 2024-07-24 | 1.062 CZK |
|---|
| 2024-07-23 | 1.049 CZK |
|---|
| 2024-07-22 | 1.051 CZK |
|---|
| 2024-07-21 | 1.047 CZK |
|---|
| 2024-07-20 | 1.047 CZK |
|---|
| 2024-07-19 | 1.061 CZK |
|---|
| 2024-07-18 | 1.071 CZK |
|---|
| 2024-07-17 | 1.083 CZK |
|---|
| 2024-07-16 | 1.064 CZK |
|---|
| 2024-07-15 | 1.054 CZK |
|---|
| 2024-07-14 | 1.055 CZK |
|---|
| 2024-07-13 | 1.054 CZK |
|---|
| 2024-07-12 | 1.059 CZK |
|---|
| 2024-07-11 | 1.048 CZK |
|---|
| 2024-07-10 | 1.042 CZK |
|---|
| 2024-07-09 | 1.035 CZK |
|---|
| 2024-07-08 | 1.045 CZK |
|---|
| 2024-07-07 | 1.049 CZK |
|---|
| 2024-07-06 | 1.044 CZK |
|---|
| 2024-07-05 | 1.032 CZK |
|---|
| 2024-07-04 | 1.035 CZK |
|---|
| 2024-07-03 | 1.027 CZK |
|---|
| 2024-07-02 | 1.029 CZK |
|---|
| 2024-07-01 | 1.021 CZK |
|---|
| 2024-06-30 | 1.026 CZK |
|---|
| 2024-06-29 | 1.023 CZK |
|---|
| 2024-06-28 | 1.025 CZK |
|---|
| 2024-06-27 | 1.009 CZK |
|---|
| 2024-06-26 | 1.012 CZK |
|---|
| 2024-06-25 | 1.016 CZK |
|---|
| 2024-06-24 | 1.021 CZK |
|---|
| 2024-06-23 | 1.020 CZK |
|---|
| 2024-06-22 | 1.018 CZK |
|---|
| 2024-06-21 | 1.034 CZK |
|---|
| 2024-06-20 | 1.018 CZK |
|---|
| 2024-06-19 | 1.014 CZK |
|---|
| 2024-06-18 | 1.006 CZK |
|---|
| 2024-06-17 | 1.013 CZK |
|---|
| 2024-06-16 | 1.015 CZK |
|---|
| 2024-06-15 | 1.015 CZK |
|---|
| 2024-06-14 | 1.000 CZK |
|---|
| 2024-06-13 | 993,8 CZK |
|---|
| 2024-06-12 | 1.003 CZK |
|---|
| 2024-06-11 | 994,1 CZK |
|---|
| 2024-06-10 | 987,1 CZK |
|---|
| 2024-06-09 | 984,7 CZK |
|---|
| 2024-06-08 | 984,9 CZK |
|---|
| 2024-06-07 | 1.008 CZK |
|---|
| 2024-06-06 | 1.007 CZK |
|---|
| 2024-06-05 | 995,0 CZK |
|---|
| 2024-06-04 | 1.000 CZK |
|---|
| 2024-06-03 | 996,8 CZK |
|---|
| 2024-06-02 | 996,9 CZK |
|---|
| 2024-06-01 | 997,0 CZK |
|---|
| 2024-05-31 | 1.008 CZK |
|---|
| 2024-05-30 | 1.009 CZK |
|---|
| 2024-05-29 | 1.008 CZK |
|---|
| 2024-05-28 | 1.005 CZK |
|---|
| 2024-05-27 | 999,7 CZK |
|---|
| 2024-05-26 | 998,2 CZK |
|---|
| 2024-05-25 | 998,2 CZK |
|---|
| 2024-05-24 | 1.004 CZK |
|---|
| 2024-05-23 | 1.022 CZK |
|---|
| 2024-05-22 | 1.039 CZK |
|---|
| 2024-05-21 | 1.042 CZK |
|---|
| 2024-05-20 | 1.039 CZK |
|---|
| 2024-05-19 | 1.032 CZK |
|---|
| 2024-05-18 | 1.032 CZK |
|---|
| 2024-05-17 | 1.017 CZK |
|---|
| 2024-05-16 | 1.023 CZK |
|---|
| 2024-05-15 | 1.017 CZK |
|---|
| 2024-05-14 | 1.013 CZK |
|---|
| 2024-05-13 | 1.028 CZK |
|---|
| 2024-05-12 | 1.028 CZK |
|---|
| 2024-05-11 | 1.028 CZK |
|---|
| 2024-05-10 | 1.024 CZK |
|---|
| 2024-05-09 | 1.012 CZK |
|---|
| 2024-05-08 | 1.015 CZK |
|---|
| 2024-05-07 | 1.017 CZK |
|---|
| 2024-05-06 | 1.010 CZK |
|---|
| 2024-05-05 | 1.009 CZK |
|---|
| 2024-05-04 | 1.009 CZK |
|---|
| 2024-05-03 | 1.009 CZK |
|---|
| 2024-05-02 | 1.025 CZK |
|---|
| 2024-05-01 | 1.016 CZK |
|---|
| 2024-04-30 | 1.031 CZK |
|---|
| 2024-04-29 | 1.029 CZK |
|---|
| 2024-04-28 | 1.035 CZK |
|---|
| 2024-04-27 | 1.034 CZK |
|---|
| 2024-04-26 | 1.028 CZK |
|---|
| 2024-04-25 | 1.029 CZK |
|---|
| 2024-04-24 | 1.029 CZK |
|---|
| 2024-04-23 | 1.042 CZK |
|---|
| 2024-04-22 | 1.062 CZK |
|---|
| 2024-04-21 | 1.067 CZK |
|---|
| 2024-04-20 | 1.067 CZK |
|---|
| 2024-04-19 | 1.070 CZK |
|---|
| 2024-04-18 | 1.056 CZK |
|---|
| 2024-04-17 | 1.065 CZK |
|---|
| 2024-04-16 | 1.069 CZK |
|---|
| 2024-04-15 | 1.056 CZK |
|---|
| 2024-04-14 | 1.051 CZK |
|---|
| 2024-04-13 | 1.051 CZK |
|---|
| 2024-04-12 | 1.063 CZK |
|---|
| 2024-04-11 | 1.042 CZK |
|---|
| 2024-04-10 | 1.034 CZK |
|---|
| 2024-04-09 | 1.029 CZK |
|---|
| 2024-04-08 | 1.015 CZK |
|---|
| 2024-04-07 | 1.024 CZK |
|---|
| 2024-04-06 | 1.024 CZK |
|---|
| 2024-04-05 | 1.002 CZK |
|---|
| 2024-04-04 | 1.011 CZK |
|---|
| 2024-04-03 | 1.009 CZK |
|---|
| 2024-04-02 | 998,0 CZK |
|---|
| 2024-04-01 | 995,7 CZK |
|---|
| 2024-03-31 | 983,4 CZK |
|---|
| 2024-03-30 | 983,2 CZK |
|---|
| 2024-03-29 | 985,9 CZK |
|---|
| 2024-03-28 | 964,5 CZK |
|---|
| 2024-03-27 | 959,2 CZK |
|---|
| 2024-03-26 | 954,0 CZK |
|---|
| 2024-03-25 | 957,6 CZK |
|---|
| 2024-03-24 | 955,7 CZK |
|---|
| 2024-03-23 | 956,0 CZK |
|---|
| 2024-03-22 | 959,1 CZK |
|---|
| 2024-03-21 | 957,6 CZK |
|---|
| 2024-03-20 | 945,0 CZK |
|---|
| 2024-03-19 | 944,2 CZK |
|---|
| 2024-03-18 | 936,4 CZK |
|---|
| 2024-03-17 | 936,9 CZK |
|---|
| 2024-03-16 | 937,5 CZK |
|---|
| 2024-03-15 | 943,6 CZK |
|---|
| 2024-03-14 | 945,2 CZK |
|---|
| 2024-03-13 | 941,2 CZK |
|---|
| 2024-03-12 | 951,7 CZK |
|---|
| 2024-03-11 | 950,9 CZK |
|---|
| 2024-03-10 | 949,6 CZK |
|---|
| 2024-03-09 | 949,4 CZK |
|---|
| 2024-03-08 | 942,0 CZK |
|---|
| 2024-03-07 | 941,3 CZK |
|---|
| 2024-03-06 | 935,8 CZK |
|---|
Prețul aurului în Cehia