Prețul aurului în Kenya 2024
pe gram · 18K · KES · 301 Data
| Maxim | 8.676 KES |
|---|
| Minim | 6.880 KES |
|---|
| Variație | +10.89% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 8.144 KES |
|---|
| 2024-12-30 | 8.196 KES |
|---|
| 2024-12-29 | 8.198 KES |
|---|
| 2024-12-28 | 8.184 KES |
|---|
| 2024-12-27 | 8.196 KES |
|---|
| 2024-12-26 | 8.185 KES |
|---|
| 2024-12-25 | 8.152 KES |
|---|
| 2024-12-24 | 8.171 KES |
|---|
| 2024-12-23 | 8.161 KES |
|---|
| 2024-12-22 | 8.202 KES |
|---|
| 2024-12-21 | 8.172 KES |
|---|
| 2024-12-20 | 8.132 KES |
|---|
| 2024-12-19 | 8.164 KES |
|---|
| 2024-12-18 | 8.245 KES |
|---|
| 2024-12-17 | 8.282 KES |
|---|
| 2024-12-16 | 8.260 KES |
|---|
| 2024-12-15 | 8.284 KES |
|---|
| 2024-12-14 | 8.268 KES |
|---|
| 2024-12-13 | 8.408 KES |
|---|
| 2024-12-12 | 8.469 KES |
|---|
| 2024-12-11 | 8.434 KES |
|---|
| 2024-12-10 | 8.321 KES |
|---|
| 2024-12-09 | 8.263 KES |
|---|
| 2024-12-08 | 8.232 KES |
|---|
| 2024-12-07 | 8.246 KES |
|---|
| 2024-12-06 | 8.179 KES |
|---|
| 2024-12-05 | 8.268 KES |
|---|
| 2024-12-04 | 8.253 KES |
|---|
| 2024-12-03 | 8.230 KES |
|---|
| 2024-12-02 | 8.235 KES |
|---|
| 2024-12-01 | 8.305 KES |
|---|
| 2024-11-30 | 8.285 KES |
|---|
| 2024-11-29 | 8.292 KES |
|---|
| 2024-11-28 | 8.202 KES |
|---|
| 2024-11-27 | 8.211 KES |
|---|
| 2024-11-26 | 8.214 KES |
|---|
| 2024-11-25 | 8.435 KES |
|---|
| 2024-11-24 | 8.500 KES |
|---|
| 2024-11-23 | 8.468 KES |
|---|
| 2024-11-22 | 8.361 KES |
|---|
| 2024-11-21 | 8.294 KES |
|---|
| 2024-11-20 | 8.241 KES |
|---|
| 2024-11-19 | 8.137 KES |
|---|
| 2024-11-18 | 8.080 KES |
|---|
| 2024-11-17 | 8.006 KES |
|---|
| 2024-11-16 | 8.006 KES |
|---|
| 2024-11-15 | 8.010 KES |
|---|
| 2024-11-14 | 8.016 KES |
|---|
| 2024-11-13 | 8.131 KES |
|---|
| 2024-11-12 | 8.165 KES |
|---|
| 2024-11-11 | 8.337 KES |
|---|
| 2024-11-10 | 8.381 KES |
|---|
| 2024-11-09 | 8.362 KES |
|---|
| 2024-11-08 | 8.414 KES |
|---|
| 2024-11-07 | 8.250 KES |
|---|
| 2024-11-06 | 8.544 KES |
|---|
| 2024-11-05 | 8.512 KES |
|---|
| 2024-11-04 | 8.518 KES |
|---|
| 2024-11-03 | 8.542 KES |
|---|
| 2024-11-02 | 8.517 KES |
|---|
| 2024-11-01 | 8.555 KES |
|---|
| 2024-10-31 | 8.676 KES |
|---|
| 2024-10-30 | 8.631 KES |
|---|
| 2024-10-29 | 8.565 KES |
|---|
| 2024-10-28 | 8.494 KES |
|---|
| 2024-10-27 | 8.579 KES |
|---|
| 2024-10-26 | 8.567 KES |
|---|
| 2024-10-25 | 8.508 KES |
|---|
| 2024-10-24 | 8.487 KES |
|---|
| 2024-10-23 | 8.543 KES |
|---|
| 2024-10-22 | 8.507 KES |
|---|
| 2024-10-21 | 8.508 KES |
|---|
| 2024-10-20 | 8.493 KES |
|---|
| 2024-10-19 | 8.477 KES |
|---|
| 2024-10-18 | 8.417 KES |
|---|
| 2024-10-17 | 8.343 KES |
|---|
| 2024-10-16 | 8.303 KES |
|---|
| 2024-10-15 | 8.254 KES |
|---|
| 2024-10-14 | 8.246 KES |
|---|
| 2024-10-13 | 8.273 KES |
|---|
| 2024-10-12 | 8.273 KES |
|---|
| 2024-10-11 | 8.201 KES |
|---|
| 2024-10-10 | 8.129 KES |
|---|
| 2024-10-09 | 8.162 KES |
|---|
| 2024-10-08 | 8.217 KES |
|---|
| 2024-10-07 | 8.287 KES |
|---|
| 2024-10-06 | 8.260 KES |
|---|
| 2024-10-05 | 8.258 KES |
|---|
| 2024-10-04 | 8.278 KES |
|---|
| 2024-10-03 | 8.277 KES |
|---|
| 2024-10-02 | 8.285 KES |
|---|
| 2024-10-01 | 8.215 KES |
|---|
| 2024-09-30 | 8.273 KES |
|---|
| 2024-09-29 | 8.250 KES |
|---|
| 2024-09-28 | 8.266 KES |
|---|
| 2024-09-27 | 8.302 KES |
|---|
| 2024-09-26 | 8.303 KES |
|---|
| 2024-09-25 | 8.227 KES |
|---|
| 2024-09-24 | 8.181 KES |
|---|
| 2024-09-23 | 8.155 KES |
|---|
| 2024-09-22 | 8.142 KES |
|---|
| 2024-09-21 | 8.164 KES |
|---|
| 2024-09-20 | 8.068 KES |
|---|
| 2024-09-19 | 7.974 KES |
|---|
| 2024-09-18 | 8.010 KES |
|---|
| 2024-09-17 | 8.034 KES |
|---|
| 2024-09-16 | 8.042 KES |
|---|
| 2024-09-15 | 8.007 KES |
|---|
| 2024-09-14 | 8.033 KES |
|---|
| 2024-09-13 | 7.980 KES |
|---|
| 2024-09-12 | 7.858 KES |
|---|
| 2024-09-11 | 7.859 KES |
|---|
| 2024-09-10 | 7.796 KES |
|---|
| 2024-09-09 | 7.761 KES |
|---|
| 2024-09-08 | 7.739 KES |
|---|
| 2024-09-07 | 7.776 KES |
|---|
| 2024-09-06 | 7.805 KES |
|---|
| 2024-09-05 | 7.752 KES |
|---|
| 2024-09-04 | 7.745 KES |
|---|
| 2024-09-03 | 7.740 KES |
|---|
| 2024-09-02 | 7.808 KES |
|---|
| 2024-09-01 | 7.757 KES |
|---|
| 2024-08-31 | 7.793 KES |
|---|
| 2024-08-30 | 7.842 KES |
|---|
| 2024-08-29 | 7.806 KES |
|---|
| 2024-08-28 | 7.849 KES |
|---|
| 2024-08-27 | 7.820 KES |
|---|
| 2024-08-26 | 7.800 KES |
|---|
| 2024-08-25 | 7.799 KES |
|---|
| 2024-08-24 | 7.818 KES |
|---|
| 2024-08-23 | 7.771 KES |
|---|
| 2024-08-22 | 7.806 KES |
|---|
| 2024-08-21 | 7.804 KES |
|---|
| 2024-08-20 | 7.763 KES |
|---|
| 2024-08-19 | 7.754 KES |
|---|
| 2024-08-18 | 7.787 KES |
|---|
| 2024-08-17 | 7.808 KES |
|---|
| 2024-08-16 | 7.758 KES |
|---|
| 2024-08-15 | 7.637 KES |
|---|
| 2024-08-14 | 7.696 KES |
|---|
| 2024-08-13 | 7.662 KES |
|---|
| 2024-08-12 | 7.607 KES |
|---|
| 2024-08-11 | 7.562 KES |
|---|
| 2024-08-10 | 7.568 KES |
|---|
| 2024-08-09 | 7.582 KES |
|---|
| 2024-08-08 | 7.470 KES |
|---|
| 2024-08-07 | 7.448 KES |
|---|
| 2024-08-06 | 7.563 KES |
|---|
| 2024-08-05 | 7.582 KES |
|---|
| 2024-08-04 | 7.641 KES |
|---|
| 2024-08-03 | 7.662 KES |
|---|
| 2024-08-02 | 7.657 KES |
|---|
| 2024-08-01 | 7.637 KES |
|---|
| 2024-07-31 | 7.549 KES |
|---|
| 2024-07-30 | 7.490 KES |
|---|
| 2024-07-29 | 7.515 KES |
|---|
| 2024-07-28 | 7.528 KES |
|---|
| 2024-07-27 | 7.500 KES |
|---|
| 2024-07-26 | 7.408 KES |
|---|
| 2024-07-25 | 7.679 KES |
|---|
| 2024-07-24 | 7.698 KES |
|---|
| 2024-07-23 | 7.596 KES |
|---|
| 2024-07-22 | 7.468 KES |
|---|
| 2024-07-21 | 7.568 KES |
|---|
| 2024-07-20 | 7.583 KES |
|---|
| 2024-07-19 | 7.664 KES |
|---|
| 2024-07-18 | 7.575 KES |
|---|
| 2024-07-17 | 7.632 KES |
|---|
| 2024-07-16 | 7.549 KES |
|---|
| 2024-07-15 | 7.480 KES |
|---|
| 2024-07-14 | 7.502 KES |
|---|
| 2024-07-13 | 7.502 KES |
|---|
| 2024-07-12 | 7.549 KES |
|---|
| 2024-07-11 | 7.388 KES |
|---|
| 2024-07-10 | 7.301 KES |
|---|
| 2024-07-09 | 7.276 KES |
|---|
| 2024-07-08 | 7.354 KES |
|---|
| 2024-07-07 | 7.396 KES |
|---|
| 2024-07-06 | 7.350 KES |
|---|
| 2024-07-05 | 7.317 KES |
|---|
| 2024-07-04 | 7.349 KES |
|---|
| 2024-07-03 | 7.245 KES |
|---|
| 2024-07-02 | 7.230 KES |
|---|
| 2024-07-01 | 7.252 KES |
|---|
| 2024-06-30 | 7.237 KES |
|---|
| 2024-06-29 | 7.266 KES |
|---|
| 2024-06-28 | 7.249 KES |
|---|
| 2024-06-27 | 7.131 KES |
|---|
| 2024-06-26 | 7.187 KES |
|---|
| 2024-06-25 | 7.273 KES |
|---|
| 2024-06-24 | 7.253 KES |
|---|
| 2024-06-23 | 7.164 KES |
|---|
| 2024-06-22 | 7.200 KES |
|---|
| 2024-06-21 | 7.315 KES |
|---|
| 2024-06-20 | 7.281 KES |
|---|
| 2024-06-19 | 7.260 KES |
|---|
| 2024-06-18 | 7.236 KES |
|---|
| 2024-06-17 | 7.274 KES |
|---|
| 2024-06-16 | 7.243 KES |
|---|
| 2024-06-15 | 7.263 KES |
|---|
| 2024-06-14 | 7.145 KES |
|---|
| 2024-06-13 | 7.187 KES |
|---|
| 2024-06-12 | 7.198 KES |
|---|
| 2024-06-11 | 7.194 KES |
|---|
| 2024-06-10 | 7.297 KES |
|---|
| 2024-06-09 | 7.177 KES |
|---|
| 2024-06-08 | 7.195 KES |
|---|
| 2024-06-07 | 7.470 KES |
|---|
| 2024-06-06 | 7.438 KES |
|---|
| 2024-06-05 | 7.322 KES |
|---|
| 2024-06-04 | 7.358 KES |
|---|
| 2024-06-03 | 7.335 KES |
|---|
| 2024-06-02 | 7.310 KES |
|---|
| 2024-06-01 | 7.322 KES |
|---|
| 2024-05-31 | 7.372 KES |
|---|
| 2024-05-30 | 7.402 KES |
|---|
| 2024-05-29 | 7.538 KES |
|---|
| 2024-05-28 | 7.537 KES |
|---|
| 2024-05-27 | 7.365 KES |
|---|
| 2024-05-26 | 7.459 KES |
|---|
| 2024-05-25 | 7.347 KES |
|---|
| 2024-05-24 | 7.480 KES |
|---|
| 2024-05-23 | 7.573 KES |
|---|
| 2024-05-22 | 7.717 KES |
|---|
| 2024-05-21 | 7.716 KES |
|---|
| 2024-05-20 | 7.641 KES |
|---|
| 2024-05-19 | 7.613 KES |
|---|
| 2024-05-18 | 7.635 KES |
|---|
| 2024-05-17 | 7.493 KES |
|---|
| 2024-05-16 | 7.495 KES |
|---|
| 2024-05-15 | 7.386 KES |
|---|
| 2024-05-14 | 7.399 KES |
|---|
| 2024-05-13 | 7.494 KES |
|---|
| 2024-05-12 | 7.471 KES |
|---|
| 2024-05-11 | 7.490 KES |
|---|
| 2024-05-10 | 7.433 KES |
|---|
| 2024-05-09 | 7.304 KES |
|---|
| 2024-05-08 | 7.372 KES |
|---|
| 2024-05-07 | 7.642 KES |
|---|
| 2024-05-06 | 7.509 KES |
|---|
| 2024-05-05 | 7.455 KES |
|---|
| 2024-05-04 | 7.499 KES |
|---|
| 2024-05-03 | 7.509 KES |
|---|
| 2024-05-02 | 7.578 KES |
|---|
| 2024-05-01 | 7.453 KES |
|---|
| 2024-04-30 | 7.603 KES |
|---|
| 2024-04-29 | 7.577 KES |
|---|
| 2024-04-28 | 7.597 KES |
|---|
| 2024-04-27 | 7.616 KES |
|---|
| 2024-04-26 | 7.583 KES |
|---|
| 2024-04-25 | 7.519 KES |
|---|
| 2024-04-24 | 7.506 KES |
|---|
| 2024-04-23 | 7.542 KES |
|---|
| 2024-04-22 | 7.587 KES |
|---|
| 2024-04-21 | 7.683 KES |
|---|
| 2024-04-20 | 7.674 KES |
|---|
| 2024-04-19 | 7.676 KES |
|---|
| 2024-04-18 | 7.575 KES |
|---|
| 2024-04-17 | 7.587 KES |
|---|
| 2024-04-16 | 7.531 KES |
|---|
| 2024-04-15 | 7.263 KES |
|---|
| 2024-04-14 | 7.336 KES |
|---|
| 2024-04-13 | 7.355 KES |
|---|
| 2024-04-12 | 7.491 KES |
|---|
| 2024-04-11 | 7.337 KES |
|---|
| 2024-04-10 | 7.369 KES |
|---|
| 2024-04-09 | 7.346 KES |
|---|
| 2024-04-08 | 7.245 KES |
|---|
| 2024-04-07 | 7.317 KES |
|---|
| 2024-04-06 | 7.297 KES |
|---|
| 2024-04-05 | 7.159 KES |
|---|
| 2024-04-04 | 7.263 KES |
|---|
| 2024-04-03 | 7.205 KES |
|---|
| 2024-04-02 | 7.136 KES |
|---|
| 2024-04-01 | 7.218 KES |
|---|
| 2024-03-31 | 7.067 KES |
|---|
| 2024-03-30 | 7.146 KES |
|---|
| 2024-03-29 | 7.131 KES |
|---|
| 2024-03-28 | 6.990 KES |
|---|
| 2024-03-27 | 6.892 KES |
|---|
| 2024-03-26 | 6.919 KES |
|---|
| 2024-03-25 | 6.895 KES |
|---|
| 2024-03-24 | 6.880 KES |
|---|
| 2024-03-23 | 6.932 KES |
|---|
| 2024-03-22 | 7.005 KES |
|---|
| 2024-03-21 | 7.084 KES |
|---|
| 2024-03-20 | 6.977 KES |
|---|
| 2024-03-19 | 7.085 KES |
|---|
| 2024-03-18 | 7.094 KES |
|---|
| 2024-03-17 | 6.967 KES |
|---|
| 2024-03-16 | 7.014 KES |
|---|
| 2024-03-15 | 7.050 KES |
|---|
| 2024-03-14 | 7.247 KES |
|---|
| 2024-03-13 | 7.243 KES |
|---|
| 2024-03-12 | 7.318 KES |
|---|
| 2024-03-11 | 7.600 KES |
|---|
| 2024-03-10 | 7.368 KES |
|---|
| 2024-03-09 | 7.360 KES |
|---|
| 2024-03-08 | 7.429 KES |
|---|
| 2024-03-07 | 7.417 KES |
|---|
| 2024-03-06 | 7.344 KES |
|---|
Prețul aurului în Kenya