Prețul aurului în Kuweit 2025
pe gram · 21K · KWD · 364 Data
| Maxim | 39,2 KWD |
|---|
| Minim | 22,8 KWD |
|---|
| Variație | +66.31% |
|---|
Istoric
| Data | Preț |
|---|
| 2025-12-31 | 37,9 KWD |
|---|
| 2025-12-30 | 37,7 KWD |
|---|
| 2025-12-29 | 39,0 KWD |
|---|
| 2025-12-28 | 39,2 KWD |
|---|
| 2025-12-27 | 39,2 KWD |
|---|
| 2025-12-26 | 38,9 KWD |
|---|
| 2025-12-25 | 38,8 KWD |
|---|
| 2025-12-24 | 39,1 KWD |
|---|
| 2025-12-23 | 38,8 KWD |
|---|
| 2025-12-22 | 37,9 KWD |
|---|
| 2025-12-21 | 37,5 KWD |
|---|
| 2025-12-20 | 37,5 KWD |
|---|
| 2025-12-19 | 37,4 KWD |
|---|
| 2025-12-18 | 37,4 KWD |
|---|
| 2025-12-17 | 37,4 KWD |
|---|
| 2025-12-16 | 37,3 KWD |
|---|
| 2025-12-15 | 37,2 KWD |
|---|
| 2025-12-14 | 37,2 KWD |
|---|
| 2025-12-13 | 37,2 KWD |
|---|
| 2025-12-12 | 36,9 KWD |
|---|
| 2025-12-11 | 36,4 KWD |
|---|
| 2025-12-09 | 36,3 KWD |
|---|
| 2025-12-08 | 36,3 KWD |
|---|
| 2025-12-07 | 36,3 KWD |
|---|
| 2025-12-06 | 36,3 KWD |
|---|
| 2025-12-05 | 36,3 KWD |
|---|
| 2025-12-04 | 36,4 KWD |
|---|
| 2025-12-03 | 36,4 KWD |
|---|
| 2025-12-02 | 36,5 KWD |
|---|
| 2025-12-01 | 36,7 KWD |
|---|
| 2025-11-30 | 36,5 KWD |
|---|
| 2025-11-29 | 36,4 KWD |
|---|
| 2025-11-28 | 36,2 KWD |
|---|
| 2025-11-27 | 35,9 KWD |
|---|
| 2025-11-26 | 35,9 KWD |
|---|
| 2025-11-25 | 35,8 KWD |
|---|
| 2025-11-24 | 35,0 KWD |
|---|
| 2025-11-23 | 35,2 KWD |
|---|
| 2025-11-22 | 35,2 KWD |
|---|
| 2025-11-21 | 35,3 KWD |
|---|
| 2025-11-20 | 35,4 KWD |
|---|
| 2025-11-19 | 35,1 KWD |
|---|
| 2025-11-18 | 34,8 KWD |
|---|
| 2025-11-17 | 35,4 KWD |
|---|
| 2025-11-16 | 35,3 KWD |
|---|
| 2025-11-15 | 35,2 KWD |
|---|
| 2025-11-14 | 36,2 KWD |
|---|
| 2025-11-13 | 36,3 KWD |
|---|
| 2025-11-12 | 35,7 KWD |
|---|
| 2025-11-11 | 35,7 KWD |
|---|
| 2025-11-10 | 35,0 KWD |
|---|
| 2025-11-09 | 34,6 KWD |
|---|
| 2025-11-08 | 34,6 KWD |
|---|
| 2025-11-07 | 34,6 KWD |
|---|
| 2025-11-06 | 34,4 KWD |
|---|
| 2025-11-05 | 34,1 KWD |
|---|
| 2025-11-04 | 34,5 KWD |
|---|
| 2025-11-03 | 34,5 KWD |
|---|
| 2025-11-02 | 34,6 KWD |
|---|
| 2025-11-01 | 34,6 KWD |
|---|
| 2025-10-31 | 34,7 KWD |
|---|
| 2025-10-30 | 34,1 KWD |
|---|
| 2025-10-29 | 34,3 KWD |
|---|
| 2025-10-28 | 34,6 KWD |
|---|
| 2025-10-27 | 35,2 KWD |
|---|
| 2025-10-26 | 35,5 KWD |
|---|
| 2025-10-25 | 35,5 KWD |
|---|
| 2025-10-24 | 35,6 KWD |
|---|
| 2025-10-23 | 35,2 KWD |
|---|
| 2025-10-22 | 35,3 KWD |
|---|
| 2025-10-21 | 37,5 KWD |
|---|
| 2025-10-20 | 36,7 KWD |
|---|
| 2025-10-19 | 36,6 KWD |
|---|
| 2025-10-18 | 36,6 KWD |
|---|
| 2025-10-17 | 37,3 KWD |
|---|
| 2025-10-16 | 36,4 KWD |
|---|
| 2025-10-15 | 36,1 KWD |
|---|
| 2025-10-14 | 35,7 KWD |
|---|
| 2025-10-13 | 34,9 KWD |
|---|
| 2025-10-12 | 34,7 KWD |
|---|
| 2025-10-11 | 34,7 KWD |
|---|
| 2025-10-10 | 34,3 KWD |
|---|
| 2025-10-09 | 34,7 KWD |
|---|
| 2025-10-08 | 34,5 KWD |
|---|
| 2025-10-07 | 34,1 KWD |
|---|
| 2025-10-06 | 33,7 KWD |
|---|
| 2025-10-05 | 33,5 KWD |
|---|
| 2025-10-04 | 33,4 KWD |
|---|
| 2025-10-03 | 33,2 KWD |
|---|
| 2025-10-02 | 33,2 KWD |
|---|
| 2025-10-01 | 33,3 KWD |
|---|
| 2025-09-30 | 33,1 KWD |
|---|
| 2025-09-29 | 32,5 KWD |
|---|
| 2025-09-28 | 32,4 KWD |
|---|
| 2025-09-27 | 32,4 KWD |
|---|
| 2025-09-26 | 32,2 KWD |
|---|
| 2025-09-25 | 32,2 KWD |
|---|
| 2025-09-24 | 32,3 KWD |
|---|
| 2025-09-23 | 32,3 KWD |
|---|
| 2025-09-22 | 31,7 KWD |
|---|
| 2025-09-21 | 31,7 KWD |
|---|
| 2025-09-20 | 31,7 KWD |
|---|
| 2025-09-19 | 31,3 KWD |
|---|
| 2025-09-18 | 31,4 KWD |
|---|
| 2025-09-17 | 31,6 KWD |
|---|
| 2025-09-16 | 31,6 KWD |
|---|
| 2025-09-15 | 31,2 KWD |
|---|
| 2025-09-14 | 31,3 KWD |
|---|
| 2025-09-13 | 31,3 KWD |
|---|
| 2025-09-12 | 31,4 KWD |
|---|
| 2025-09-11 | 31,3 KWD |
|---|
| 2025-09-10 | 31,2 KWD |
|---|
| 2025-09-09 | 31,4 KWD |
|---|
| 2025-09-08 | 30,9 KWD |
|---|
| 2025-09-07 | 30,9 KWD |
|---|
| 2025-09-06 | 30,9 KWD |
|---|
| 2025-09-05 | 30,6 KWD |
|---|
| 2025-09-04 | 30,6 KWD |
|---|
| 2025-09-03 | 30,5 KWD |
|---|
| 2025-09-02 | 30,1 KWD |
|---|
| 2025-09-01 | 29,8 KWD |
|---|
| 2025-08-31 | 29,7 KWD |
|---|
| 2025-08-30 | 29,7 KWD |
|---|
| 2025-08-29 | 29,3 KWD |
|---|
| 2025-08-28 | 29,1 KWD |
|---|
| 2025-08-27 | 29,1 KWD |
|---|
| 2025-08-26 | 29,0 KWD |
|---|
| 2025-08-25 | 28,9 KWD |
|---|
| 2025-08-24 | 29,1 KWD |
|---|
| 2025-08-23 | 29,0 KWD |
|---|
| 2025-08-22 | 28,7 KWD |
|---|
| 2025-08-21 | 28,8 KWD |
|---|
| 2025-08-20 | 28,6 KWD |
|---|
| 2025-08-19 | 28,7 KWD |
|---|
| 2025-08-18 | 28,8 KWD |
|---|
| 2025-08-17 | 28,8 KWD |
|---|
| 2025-08-16 | 28,7 KWD |
|---|
| 2025-08-15 | 28,7 KWD |
|---|
| 2025-08-14 | 29,0 KWD |
|---|
| 2025-08-13 | 28,8 KWD |
|---|
| 2025-08-12 | 28,8 KWD |
|---|
| 2025-08-11 | 29,0 KWD |
|---|
| 2025-08-10 | 29,2 KWD |
|---|
| 2025-08-09 | 29,2 KWD |
|---|
| 2025-08-08 | 29,2 KWD |
|---|
| 2025-08-07 | 29,1 KWD |
|---|
| 2025-08-06 | 29,1 KWD |
|---|
| 2025-08-05 | 29,1 KWD |
|---|
| 2025-08-04 | 28,9 KWD |
|---|
| 2025-08-03 | 29,0 KWD |
|---|
| 2025-08-02 | 28,9 KWD |
|---|
| 2025-08-01 | 28,4 KWD |
|---|
| 2025-07-31 | 28,4 KWD |
|---|
| 2025-07-30 | 28,6 KWD |
|---|
| 2025-07-29 | 28,5 KWD |
|---|
| 2025-07-28 | 28,7 KWD |
|---|
| 2025-07-27 | 28,8 KWD |
|---|
| 2025-07-26 | 28,7 KWD |
|---|
| 2025-07-25 | 28,9 KWD |
|---|
| 2025-07-24 | 29,1 KWD |
|---|
| 2025-07-23 | 29,4 KWD |
|---|
| 2025-07-22 | 29,1 KWD |
|---|
| 2025-07-21 | 28,9 KWD |
|---|
| 2025-07-20 | 28,9 KWD |
|---|
| 2025-07-19 | 28,8 KWD |
|---|
| 2025-07-18 | 28,7 KWD |
|---|
| 2025-07-17 | 28,8 KWD |
|---|
| 2025-07-16 | 28,7 KWD |
|---|
| 2025-07-15 | 28,8 KWD |
|---|
| 2025-07-14 | 28,9 KWD |
|---|
| 2025-07-13 | 29,0 KWD |
|---|
| 2025-07-12 | 28,9 KWD |
|---|
| 2025-07-11 | 28,7 KWD |
|---|
| 2025-07-10 | 28,6 KWD |
|---|
| 2025-07-09 | 28,4 KWD |
|---|
| 2025-07-08 | 28,7 KWD |
|---|
| 2025-07-07 | 28,5 KWD |
|---|
| 2025-07-06 | 28,7 KWD |
|---|
| 2025-07-05 | 28,7 KWD |
|---|
| 2025-07-04 | 28,6 KWD |
|---|
| 2025-07-03 | 28,8 KWD |
|---|
| 2025-07-02 | 28,6 KWD |
|---|
| 2025-07-01 | 28,5 KWD |
|---|
| 2025-06-30 | 28,2 KWD |
|---|
| 2025-06-29 | 28,3 KWD |
|---|
| 2025-06-28 | 28,2 KWD |
|---|
| 2025-06-27 | 28,5 KWD |
|---|
| 2025-06-26 | 28,7 KWD |
|---|
| 2025-06-25 | 28,7 KWD |
|---|
| 2025-06-24 | 28,9 KWD |
|---|
| 2025-06-23 | 29,0 KWD |
|---|
| 2025-06-22 | 29,0 KWD |
|---|
| 2025-06-21 | 29,1 KWD |
|---|
| 2025-06-20 | 29,0 KWD |
|---|
| 2025-06-19 | 29,1 KWD |
|---|
| 2025-06-18 | 29,1 KWD |
|---|
| 2025-06-17 | 29,3 KWD |
|---|
| 2025-06-16 | 29,7 KWD |
|---|
| 2025-06-15 | 29,7 KWD |
|---|
| 2025-06-14 | 29,6 KWD |
|---|
| 2025-06-13 | 29,5 KWD |
|---|
| 2025-06-12 | 29,0 KWD |
|---|
| 2025-06-11 | 28,7 KWD |
|---|
| 2025-06-10 | 28,5 KWD |
|---|
| 2025-06-09 | 28,5 KWD |
|---|
| 2025-06-08 | 28,7 KWD |
|---|
| 2025-06-07 | 28,5 KWD |
|---|
| 2025-06-06 | 29,1 KWD |
|---|
| 2025-06-05 | 29,1 KWD |
|---|
| 2025-06-04 | 29,1 KWD |
|---|
| 2025-06-03 | 29,1 KWD |
|---|
| 2025-06-02 | 28,6 KWD |
|---|
| 2025-06-01 | 28,5 KWD |
|---|
| 2025-05-31 | 28,4 KWD |
|---|
| 2025-05-30 | 28,6 KWD |
|---|
| 2025-05-29 | 28,2 KWD |
|---|
| 2025-05-28 | 28,5 KWD |
|---|
| 2025-05-27 | 28,8 KWD |
|---|
| 2025-05-26 | 28,9 KWD |
|---|
| 2025-05-25 | 29,1 KWD |
|---|
| 2025-05-24 | 29,0 KWD |
|---|
| 2025-05-23 | 28,5 KWD |
|---|
| 2025-05-22 | 28,8 KWD |
|---|
| 2025-05-21 | 28,5 KWD |
|---|
| 2025-05-20 | 27,9 KWD |
|---|
| 2025-05-19 | 27,9 KWD |
|---|
| 2025-05-18 | 27,8 KWD |
|---|
| 2025-05-17 | 27,7 KWD |
|---|
| 2025-05-16 | 27,9 KWD |
|---|
| 2025-05-15 | 27,5 KWD |
|---|
| 2025-05-14 | 28,1 KWD |
|---|
| 2025-05-13 | 27,9 KWD |
|---|
| 2025-05-12 | 28,3 KWD |
|---|
| 2025-05-11 | 28,8 KWD |
|---|
| 2025-05-10 | 28,7 KWD |
|---|
| 2025-05-09 | 28,5 KWD |
|---|
| 2025-05-08 | 29,4 KWD |
|---|
| 2025-05-07 | 29,2 KWD |
|---|
| 2025-05-06 | 29,2 KWD |
|---|
| 2025-05-05 | 28,2 KWD |
|---|
| 2025-05-04 | 28,1 KWD |
|---|
| 2025-05-03 | 28,0 KWD |
|---|
| 2025-05-02 | 28,0 KWD |
|---|
| 2025-05-01 | 28,0 KWD |
|---|
| 2025-04-30 | 28,6 KWD |
|---|
| 2025-04-29 | 28,7 KWD |
|---|
| 2025-04-28 | 28,4 KWD |
|---|
| 2025-04-27 | 28,6 KWD |
|---|
| 2025-04-26 | 28,6 KWD |
|---|
| 2025-04-25 | 28,9 KWD |
|---|
| 2025-04-24 | 28,9 KWD |
|---|
| 2025-04-23 | 29,1 KWD |
|---|
| 2025-04-22 | 29,8 KWD |
|---|
| 2025-04-21 | 29,2 KWD |
|---|
| 2025-04-20 | 28,7 KWD |
|---|
| 2025-04-19 | 28,7 KWD |
|---|
| 2025-04-18 | 28,7 KWD |
|---|
| 2025-04-17 | 28,8 KWD |
|---|
| 2025-04-16 | 28,2 KWD |
|---|
| 2025-04-15 | 27,8 KWD |
|---|
| 2025-04-14 | 28,0 KWD |
|---|
| 2025-04-13 | 28,0 KWD |
|---|
| 2025-04-12 | 28,0 KWD |
|---|
| 2025-04-11 | 27,5 KWD |
|---|
| 2025-04-10 | 26,8 KWD |
|---|
| 2025-04-09 | 26,0 KWD |
|---|
| 2025-04-08 | 26,0 KWD |
|---|
| 2025-04-07 | 26,4 KWD |
|---|
| 2025-04-06 | 26,4 KWD |
|---|
| 2025-04-05 | 26,3 KWD |
|---|
| 2025-04-04 | 27,0 KWD |
|---|
| 2025-04-03 | 27,4 KWD |
|---|
| 2025-04-02 | 27,2 KWD |
|---|
| 2025-04-01 | 27,2 KWD |
|---|
| 2025-03-31 | 26,8 KWD |
|---|
| 2025-03-30 | 26,9 KWD |
|---|
| 2025-03-29 | 26,8 KWD |
|---|
| 2025-03-28 | 26,7 KWD |
|---|
| 2025-03-27 | 26,3 KWD |
|---|
| 2025-03-26 | 26,3 KWD |
|---|
| 2025-03-25 | 26,2 KWD |
|---|
| 2025-03-24 | 26,2 KWD |
|---|
| 2025-03-23 | 26,2 KWD |
|---|
| 2025-03-22 | 26,2 KWD |
|---|
| 2025-03-21 | 26,4 KWD |
|---|
| 2025-03-20 | 26,5 KWD |
|---|
| 2025-03-19 | 26,3 KWD |
|---|
| 2025-03-18 | 26,1 KWD |
|---|
| 2025-03-17 | 26,0 KWD |
|---|
| 2025-03-16 | 25,9 KWD |
|---|
| 2025-03-15 | 25,9 KWD |
|---|
| 2025-03-14 | 25,9 KWD |
|---|
| 2025-03-13 | 25,5 KWD |
|---|
| 2025-03-12 | 25,3 KWD |
|---|
| 2025-03-11 | 25,1 KWD |
|---|
| 2025-03-10 | 25,3 KWD |
|---|
| 2025-03-09 | 25,3 KWD |
|---|
| 2025-03-08 | 25,3 KWD |
|---|
| 2025-03-07 | 25,3 KWD |
|---|
| 2025-03-06 | 25,4 KWD |
|---|
| 2025-03-05 | 25,3 KWD |
|---|
| 2025-03-04 | 25,1 KWD |
|---|
| 2025-03-03 | 25,0 KWD |
|---|
| 2025-03-02 | 24,9 KWD |
|---|
| 2025-03-01 | 24,8 KWD |
|---|
| 2025-02-28 | 25,0 KWD |
|---|
| 2025-02-27 | 25,3 KWD |
|---|
| 2025-02-26 | 25,4 KWD |
|---|
| 2025-02-25 | 25,6 KWD |
|---|
| 2025-02-24 | 25,4 KWD |
|---|
| 2025-02-23 | 25,5 KWD |
|---|
| 2025-02-22 | 25,5 KWD |
|---|
| 2025-02-21 | 25,5 KWD |
|---|
| 2025-02-20 | 25,5 KWD |
|---|
| 2025-02-19 | 25,5 KWD |
|---|
| 2025-02-18 | 25,2 KWD |
|---|
| 2025-02-17 | 25,1 KWD |
|---|
| 2025-02-16 | 25,0 KWD |
|---|
| 2025-02-15 | 25,0 KWD |
|---|
| 2025-02-14 | 25,5 KWD |
|---|
| 2025-02-13 | 25,3 KWD |
|---|
| 2025-02-12 | 25,2 KWD |
|---|
| 2025-02-11 | 25,5 KWD |
|---|
| 2025-02-10 | 24,9 KWD |
|---|
| 2025-02-09 | 24,9 KWD |
|---|
| 2025-02-08 | 24,9 KWD |
|---|
| 2025-02-07 | 24,9 KWD |
|---|
| 2025-02-06 | 24,9 KWD |
|---|
| 2025-02-05 | 24,7 KWD |
|---|
| 2025-02-04 | 24,5 KWD |
|---|
| 2025-02-03 | 24,2 KWD |
|---|
| 2025-02-02 | 24,4 KWD |
|---|
| 2025-02-01 | 24,3 KWD |
|---|
| 2025-01-31 | 24,3 KWD |
|---|
| 2025-01-30 | 24,0 KWD |
|---|
| 2025-01-29 | 24,0 KWD |
|---|
| 2025-01-28 | 23,8 KWD |
|---|
| 2025-01-27 | 24,0 KWD |
|---|
| 2025-01-26 | 24,1 KWD |
|---|
| 2025-01-25 | 24,0 KWD |
|---|
| 2025-01-24 | 24,0 KWD |
|---|
| 2025-01-23 | 23,9 KWD |
|---|
| 2025-01-22 | 23,9 KWD |
|---|
| 2025-01-21 | 23,5 KWD |
|---|
| 2025-01-20 | 23,4 KWD |
|---|
| 2025-01-19 | 23,6 KWD |
|---|
| 2025-01-18 | 23,5 KWD |
|---|
| 2025-01-17 | 23,6 KWD |
|---|
| 2025-01-16 | 23,5 KWD |
|---|
| 2025-01-15 | 23,2 KWD |
|---|
| 2025-01-14 | 23,2 KWD |
|---|
| 2025-01-13 | 23,3 KWD |
|---|
| 2025-01-12 | 23,4 KWD |
|---|
| 2025-01-11 | 23,3 KWD |
|---|
| 2025-01-10 | 23,2 KWD |
|---|
| 2025-01-09 | 23,1 KWD |
|---|
| 2025-01-08 | 23,0 KWD |
|---|
| 2025-01-07 | 22,9 KWD |
|---|
| 2025-01-06 | 22,9 KWD |
|---|
| 2025-01-05 | 23,0 KWD |
|---|
| 2025-01-04 | 22,9 KWD |
|---|
| 2025-01-03 | 23,1 KWD |
|---|
| 2025-01-02 | 22,9 KWD |
|---|
| 2025-01-01 | 22,8 KWD |
|---|
Prețul aurului în Kuweit