Prețul aurului în Nigeria 2024
pe gram · 18K · NGN · 301 Data
| Maxim | 110.920 NGN |
|---|
| Minim | 61.920 NGN |
|---|
| Variație | +22.52% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 97.229 NGN |
|---|
| 2024-12-30 | 98.142 NGN |
|---|
| 2024-12-29 | 97.336 NGN |
|---|
| 2024-12-28 | 97.943 NGN |
|---|
| 2024-12-27 | 98.222 NGN |
|---|
| 2024-12-26 | 97.769 NGN |
|---|
| 2024-12-25 | 97.315 NGN |
|---|
| 2024-12-24 | 97.810 NGN |
|---|
| 2024-12-23 | 97.939 NGN |
|---|
| 2024-12-22 | 97.255 NGN |
|---|
| 2024-12-21 | 98.044 NGN |
|---|
| 2024-12-20 | 97.443 NGN |
|---|
| 2024-12-19 | 98.231 NGN |
|---|
| 2024-12-18 | 99.116 NGN |
|---|
| 2024-12-17 | 99.362 NGN |
|---|
| 2024-12-16 | 98.679 NGN |
|---|
| 2024-12-15 | 98.075 NGN |
|---|
| 2024-12-14 | 98.959 NGN |
|---|
| 2024-12-13 | 100.438 NGN |
|---|
| 2024-12-12 | 101.157 NGN |
|---|
| 2024-12-11 | 101.199 NGN |
|---|
| 2024-12-10 | 100.325 NGN |
|---|
| 2024-12-09 | 99.862 NGN |
|---|
| 2024-12-08 | 100.900 NGN |
|---|
| 2024-12-07 | 100.403 NGN |
|---|
| 2024-12-06 | 101.533 NGN |
|---|
| 2024-12-05 | 104.079 NGN |
|---|
| 2024-12-04 | 105.728 NGN |
|---|
| 2024-12-03 | 106.540 NGN |
|---|
| 2024-12-02 | 106.999 NGN |
|---|
| 2024-12-01 | 107.074 NGN |
|---|
| 2024-11-30 | 107.719 NGN |
|---|
| 2024-11-29 | 107.531 NGN |
|---|
| 2024-11-28 | 107.069 NGN |
|---|
| 2024-11-27 | 107.290 NGN |
|---|
| 2024-11-26 | 106.737 NGN |
|---|
| 2024-11-25 | 110.247 NGN |
|---|
| 2024-11-24 | 109.787 NGN |
|---|
| 2024-11-23 | 110.920 NGN |
|---|
| 2024-11-22 | 109.414 NGN |
|---|
| 2024-11-21 | 107.758 NGN |
|---|
| 2024-11-20 | 106.955 NGN |
|---|
| 2024-11-19 | 105.288 NGN |
|---|
| 2024-11-18 | 104.069 NGN |
|---|
| 2024-11-17 | 102.927 NGN |
|---|
| 2024-11-16 | 102.978 NGN |
|---|
| 2024-11-15 | 104.002 NGN |
|---|
| 2024-11-14 | 103.990 NGN |
|---|
| 2024-11-13 | 105.417 NGN |
|---|
| 2024-11-12 | 105.862 NGN |
|---|
| 2024-11-11 | 108.339 NGN |
|---|
| 2024-11-10 | 107.986 NGN |
|---|
| 2024-11-09 | 108.025 NGN |
|---|
| 2024-11-08 | 109.591 NGN |
|---|
| 2024-11-07 | 106.979 NGN |
|---|
| 2024-11-06 | 110.056 NGN |
|---|
| 2024-11-05 | 108.537 NGN |
|---|
| 2024-11-04 | 108.615 NGN |
|---|
| 2024-11-03 | 109.259 NGN |
|---|
| 2024-11-02 | 108.770 NGN |
|---|
| 2024-11-01 | 108.989 NGN |
|---|
| 2024-10-31 | 110.694 NGN |
|---|
| 2024-10-30 | 110.235 NGN |
|---|
| 2024-10-29 | 109.100 NGN |
|---|
| 2024-10-28 | 108.069 NGN |
|---|
| 2024-10-27 | 108.530 NGN |
|---|
| 2024-10-26 | 108.935 NGN |
|---|
| 2024-10-25 | 108.414 NGN |
|---|
| 2024-10-24 | 108.071 NGN |
|---|
| 2024-10-23 | 108.763 NGN |
|---|
| 2024-10-22 | 108.182 NGN |
|---|
| 2024-10-21 | 107.642 NGN |
|---|
| 2024-10-20 | 107.586 NGN |
|---|
| 2024-10-19 | 108.074 NGN |
|---|
| 2024-10-18 | 106.795 NGN |
|---|
| 2024-10-17 | 105.808 NGN |
|---|
| 2024-10-16 | 105.187 NGN |
|---|
| 2024-10-15 | 104.581 NGN |
|---|
| 2024-10-14 | 103.566 NGN |
|---|
| 2024-10-13 | 103.854 NGN |
|---|
| 2024-10-12 | 105.133 NGN |
|---|
| 2024-10-11 | 103.052 NGN |
|---|
| 2024-10-10 | 102.006 NGN |
|---|
| 2024-10-09 | 102.544 NGN |
|---|
| 2024-10-08 | 103.670 NGN |
|---|
| 2024-10-07 | 106.066 NGN |
|---|
| 2024-10-06 | 104.169 NGN |
|---|
| 2024-10-05 | 103.678 NGN |
|---|
| 2024-10-04 | 105.842 NGN |
|---|
| 2024-10-03 | 107.051 NGN |
|---|
| 2024-10-02 | 107.186 NGN |
|---|
| 2024-10-01 | 106.406 NGN |
|---|
| 2024-09-30 | 107.033 NGN |
|---|
| 2024-09-29 | 105.014 NGN |
|---|
| 2024-09-28 | 106.923 NGN |
|---|
| 2024-09-27 | 106.425 NGN |
|---|
| 2024-09-26 | 106.029 NGN |
|---|
| 2024-09-25 | 104.902 NGN |
|---|
| 2024-09-24 | 102.310 NGN |
|---|
| 2024-09-23 | 103.634 NGN |
|---|
| 2024-09-22 | 102.001 NGN |
|---|
| 2024-09-21 | 103.625 NGN |
|---|
| 2024-09-20 | 102.400 NGN |
|---|
| 2024-09-19 | 101.108 NGN |
|---|
| 2024-09-18 | 101.813 NGN |
|---|
| 2024-09-17 | 102.096 NGN |
|---|
| 2024-09-16 | 102.333 NGN |
|---|
| 2024-09-15 | 100.907 NGN |
|---|
| 2024-09-14 | 102.114 NGN |
|---|
| 2024-09-13 | 100.769 NGN |
|---|
| 2024-09-12 | 100.544 NGN |
|---|
| 2024-09-11 | 100.090 NGN |
|---|
| 2024-09-10 | 99.452 NGN |
|---|
| 2024-09-09 | 97.468 NGN |
|---|
| 2024-09-08 | 97.293 NGN |
|---|
| 2024-09-07 | 96.779 NGN |
|---|
| 2024-09-06 | 97.566 NGN |
|---|
| 2024-09-05 | 96.649 NGN |
|---|
| 2024-09-04 | 95.637 NGN |
|---|
| 2024-09-03 | 95.665 NGN |
|---|
| 2024-09-02 | 96.155 NGN |
|---|
| 2024-09-01 | 96.024 NGN |
|---|
| 2024-08-31 | 96.114 NGN |
|---|
| 2024-08-30 | 96.814 NGN |
|---|
| 2024-08-29 | 96.409 NGN |
|---|
| 2024-08-28 | 96.759 NGN |
|---|
| 2024-08-27 | 96.450 NGN |
|---|
| 2024-08-26 | 95.469 NGN |
|---|
| 2024-08-25 | 95.854 NGN |
|---|
| 2024-08-24 | 96.125 NGN |
|---|
| 2024-08-23 | 94.764 NGN |
|---|
| 2024-08-22 | 95.469 NGN |
|---|
| 2024-08-21 | 95.385 NGN |
|---|
| 2024-08-20 | 96.393 NGN |
|---|
| 2024-08-19 | 95.744 NGN |
|---|
| 2024-08-18 | 95.678 NGN |
|---|
| 2024-08-17 | 96.068 NGN |
|---|
| 2024-08-16 | 94.504 NGN |
|---|
| 2024-08-15 | 94.131 NGN |
|---|
| 2024-08-14 | 94.682 NGN |
|---|
| 2024-08-13 | 94.452 NGN |
|---|
| 2024-08-12 | 93.259 NGN |
|---|
| 2024-08-11 | 93.060 NGN |
|---|
| 2024-08-10 | 93.692 NGN |
|---|
| 2024-08-09 | 93.479 NGN |
|---|
| 2024-08-08 | 90.713 NGN |
|---|
| 2024-08-07 | 91.232 NGN |
|---|
| 2024-08-06 | 92.299 NGN |
|---|
| 2024-08-05 | 93.769 NGN |
|---|
| 2024-08-04 | 94.701 NGN |
|---|
| 2024-08-03 | 96.394 NGN |
|---|
| 2024-08-02 | 97.830 NGN |
|---|
| 2024-08-01 | 98.319 NGN |
|---|
| 2024-07-31 | 96.078 NGN |
|---|
| 2024-07-30 | 92.755 NGN |
|---|
| 2024-07-29 | 93.736 NGN |
|---|
| 2024-07-28 | 90.823 NGN |
|---|
| 2024-07-27 | 91.411 NGN |
|---|
| 2024-07-26 | 91.471 NGN |
|---|
| 2024-07-25 | 92.513 NGN |
|---|
| 2024-07-24 | 93.359 NGN |
|---|
| 2024-07-23 | 93.695 NGN |
|---|
| 2024-07-22 | 94.542 NGN |
|---|
| 2024-07-21 | 91.651 NGN |
|---|
| 2024-07-20 | 92.878 NGN |
|---|
| 2024-07-19 | 94.511 NGN |
|---|
| 2024-07-18 | 95.475 NGN |
|---|
| 2024-07-17 | 95.915 NGN |
|---|
| 2024-07-16 | 94.249 NGN |
|---|
| 2024-07-15 | 92.904 NGN |
|---|
| 2024-07-14 | 89.271 NGN |
|---|
| 2024-07-13 | 89.985 NGN |
|---|
| 2024-07-12 | 92.732 NGN |
|---|
| 2024-07-11 | 90.448 NGN |
|---|
| 2024-07-10 | 88.030 NGN |
|---|
| 2024-07-09 | 87.894 NGN |
|---|
| 2024-07-08 | 88.989 NGN |
|---|
| 2024-07-07 | 86.903 NGN |
|---|
| 2024-07-06 | 88.135 NGN |
|---|
| 2024-07-05 | 87.144 NGN |
|---|
| 2024-07-04 | 87.126 NGN |
|---|
| 2024-07-03 | 85.392 NGN |
|---|
| 2024-07-02 | 85.177 NGN |
|---|
| 2024-07-01 | 85.845 NGN |
|---|
| 2024-06-30 | 84.741 NGN |
|---|
| 2024-06-29 | 86.155 NGN |
|---|
| 2024-06-28 | 85.439 NGN |
|---|
| 2024-06-27 | 84.557 NGN |
|---|
| 2024-06-26 | 85.505 NGN |
|---|
| 2024-06-25 | 85.584 NGN |
|---|
| 2024-06-24 | 85.389 NGN |
|---|
| 2024-06-23 | 82.854 NGN |
|---|
| 2024-06-22 | 84.113 NGN |
|---|
| 2024-06-21 | 84.864 NGN |
|---|
| 2024-06-20 | 84.023 NGN |
|---|
| 2024-06-19 | 83.874 NGN |
|---|
| 2024-06-18 | 84.051 NGN |
|---|
| 2024-06-17 | 83.421 NGN |
|---|
| 2024-06-16 | 82.743 NGN |
|---|
| 2024-06-15 | 83.571 NGN |
|---|
| 2024-06-14 | 83.783 NGN |
|---|
| 2024-06-13 | 84.637 NGN |
|---|
| 2024-06-12 | 84.561 NGN |
|---|
| 2024-06-11 | 83.854 NGN |
|---|
| 2024-06-10 | 82.904 NGN |
|---|
| 2024-06-09 | 82.095 NGN |
|---|
| 2024-06-08 | 81.467 NGN |
|---|
| 2024-06-07 | 85.879 NGN |
|---|
| 2024-06-06 | 85.479 NGN |
|---|
| 2024-06-05 | 84.241 NGN |
|---|
| 2024-06-04 | 84.162 NGN |
|---|
| 2024-06-03 | 83.481 NGN |
|---|
| 2024-06-02 | 78.591 NGN |
|---|
| 2024-06-01 | 83.484 NGN |
|---|
| 2024-05-31 | 75.491 NGN |
|---|
| 2024-05-30 | 76.339 NGN |
|---|
| 2024-05-29 | 81.490 NGN |
|---|
| 2024-05-28 | 83.765 NGN |
|---|
| 2024-05-27 | 82.907 NGN |
|---|
| 2024-05-26 | 83.163 NGN |
|---|
| 2024-05-25 | 82.771 NGN |
|---|
| 2024-05-24 | 81.228 NGN |
|---|
| 2024-05-23 | 82.205 NGN |
|---|
| 2024-05-22 | 82.924 NGN |
|---|
| 2024-05-21 | 89.901 NGN |
|---|
| 2024-05-20 | 86.222 NGN |
|---|
| 2024-05-19 | 85.964 NGN |
|---|
| 2024-05-18 | 85.684 NGN |
|---|
| 2024-05-17 | 87.387 NGN |
|---|
| 2024-05-16 | 87.685 NGN |
|---|
| 2024-05-15 | 85.365 NGN |
|---|
| 2024-05-14 | 80.981 NGN |
|---|
| 2024-05-13 | 81.157 NGN |
|---|
| 2024-05-12 | 80.170 NGN |
|---|
| 2024-05-11 | 81.227 NGN |
|---|
| 2024-05-10 | 80.547 NGN |
|---|
| 2024-05-09 | 78.419 NGN |
|---|
| 2024-05-08 | 77.280 NGN |
|---|
| 2024-05-07 | 77.875 NGN |
|---|
| 2024-05-06 | 76.789 NGN |
|---|
| 2024-05-05 | 75.693 NGN |
|---|
| 2024-05-04 | 76.733 NGN |
|---|
| 2024-05-03 | 77.617 NGN |
|---|
| 2024-05-02 | 78.724 NGN |
|---|
| 2024-05-01 | 76.768 NGN |
|---|
| 2024-04-30 | 76.781 NGN |
|---|
| 2024-04-29 | 69.892 NGN |
|---|
| 2024-04-28 | 75.047 NGN |
|---|
| 2024-04-27 | 70.259 NGN |
|---|
| 2024-04-26 | 69.435 NGN |
|---|
| 2024-04-25 | 69.115 NGN |
|---|
| 2024-04-24 | 64.332 NGN |
|---|
| 2024-04-23 | 64.699 NGN |
|---|
| 2024-04-22 | 61.920 NGN |
|---|
| 2024-04-21 | 62.149 NGN |
|---|
| 2024-04-20 | 62.144 NGN |
|---|
| 2024-04-19 | 66.585 NGN |
|---|
| 2024-04-18 | 65.266 NGN |
|---|
| 2024-04-17 | 65.563 NGN |
|---|
| 2024-04-16 | 66.470 NGN |
|---|
| 2024-04-15 | 65.559 NGN |
|---|
| 2024-04-14 | 67.935 NGN |
|---|
| 2024-04-13 | 67.933 NGN |
|---|
| 2024-04-12 | 71.451 NGN |
|---|
| 2024-04-11 | 70.271 NGN |
|---|
| 2024-04-10 | 70.490 NGN |
|---|
| 2024-04-09 | 73.059 NGN |
|---|
| 2024-04-08 | 72.193 NGN |
|---|
| 2024-04-07 | 70.017 NGN |
|---|
| 2024-04-06 | 72.678 NGN |
|---|
| 2024-04-05 | 73.117 NGN |
|---|
| 2024-04-04 | 73.410 NGN |
|---|
| 2024-04-03 | 71.849 NGN |
|---|
| 2024-04-02 | 70.889 NGN |
|---|
| 2024-04-01 | 71.089 NGN |
|---|
| 2024-03-31 | 70.277 NGN |
|---|
| 2024-03-30 | 73.850 NGN |
|---|
| 2024-03-29 | 74.052 NGN |
|---|
| 2024-03-28 | 71.153 NGN |
|---|
| 2024-03-27 | 70.878 NGN |
|---|
| 2024-03-26 | 70.648 NGN |
|---|
| 2024-03-25 | 70.325 NGN |
|---|
| 2024-03-24 | 75.731 NGN |
|---|
| 2024-03-23 | 76.441 NGN |
|---|
| 2024-03-22 | 74.341 NGN |
|---|
| 2024-03-21 | 79.691 NGN |
|---|
| 2024-03-20 | 81.493 NGN |
|---|
| 2024-03-19 | 81.587 NGN |
|---|
| 2024-03-18 | 83.044 NGN |
|---|
| 2024-03-17 | 83.799 NGN |
|---|
| 2024-03-16 | 82.847 NGN |
|---|
| 2024-03-15 | 83.786 NGN |
|---|
| 2024-03-14 | 84.456 NGN |
|---|
| 2024-03-13 | 84.229 NGN |
|---|
| 2024-03-12 | 83.948 NGN |
|---|
| 2024-03-11 | 83.766 NGN |
|---|
| 2024-03-10 | 83.844 NGN |
|---|
| 2024-03-09 | 83.810 NGN |
|---|
| 2024-03-08 | 82.941 NGN |
|---|
| 2024-03-07 | 82.539 NGN |
|---|
| 2024-03-06 | 79.356 NGN |
|---|
Prețul aurului în Nigeria