Prețul Aurului În

Prețul aurului în Panama 2026

pe gram · 14K · PAB · 261 Data

Maxim	104,3 PAB
Minim	74,8 PAB
Variație	+1.51%

Istoric

Data	Preț
2026-09-19	82,5 PAB
2026-09-18	81,9 PAB
2026-09-17	80,9 PAB
2026-09-16	81,4 PAB
2026-09-15	81,0 PAB
2026-09-14	81,5 PAB
2026-09-13	81,9 PAB
2026-09-12	81,9 PAB
2026-09-11	81,0 PAB
2026-09-10	83,0 PAB
2026-09-09	82,3 PAB
2026-09-08	83,6 PAB
2026-09-07	82,9 PAB
2026-09-06	83,4 PAB
2026-09-05	83,4 PAB
2026-09-04	84,1 PAB
2026-09-03	83,4 PAB
2026-09-02	81,0 PAB
2026-09-01	83,4 PAB
2026-08-31	83,2 PAB
2026-08-30	83,9 PAB
2026-08-29	83,9 PAB
2026-08-28	86,6 PAB
2026-08-27	86,6 PAB
2026-08-26	87,4 PAB
2026-08-25	88,0 PAB
2026-08-24	86,8 PAB
2026-08-23	86,8 PAB
2026-08-22	86,8 PAB
2026-08-21	85,3 PAB
2026-08-20	84,7 PAB
2026-08-18	82,9 PAB
2026-08-17	82,8 PAB
2026-08-16	82,4 PAB
2026-08-15	82,4 PAB
2026-08-14	81,3 PAB
2026-08-13	83,0 PAB
2026-08-12	82,9 PAB
2026-08-11	83,3 PAB
2026-08-10	81,4 PAB
2026-08-09	81,8 PAB
2026-08-08	81,8 PAB
2026-08-07	80,1 PAB
2026-08-06	80,6 PAB
2026-08-05	77,8 PAB
2026-08-04	76,4 PAB
2026-08-03	76,5 PAB
2026-08-02	76,1 PAB
2026-08-01	76,1 PAB
2026-07-31	76,7 PAB
2026-07-30	76,7 PAB
2026-07-29	75,8 PAB
2026-07-28	76,1 PAB
2026-07-27	77,0 PAB
2026-07-26	76,4 PAB
2026-07-25	76,4 PAB
2026-07-24	75,9 PAB
2026-07-23	77,8 PAB
2026-07-22	77,9 PAB
2026-07-21	76,0 PAB
2026-07-20	75,8 PAB
2026-07-19	75,5 PAB
2026-07-18	75,5 PAB
2026-07-17	75,1 PAB
2026-07-16	75,9 PAB
2026-07-15	76,0 PAB
2026-07-14	75,5 PAB
2026-07-13	76,4 PAB
2026-07-12	77,4 PAB
2026-07-11	77,4 PAB
2026-07-10	77,6 PAB
2026-07-09	76,5 PAB
2026-07-08	77,7 PAB
2026-07-07	77,7 PAB
2026-07-06	78,4 PAB
2026-07-05	78,6 PAB
2026-07-04	78,6 PAB
2026-07-03	78,7 PAB
2026-07-02	76,5 PAB
2026-07-01	74,9 PAB
2026-06-30	74,8 PAB
2026-06-29	76,4 PAB
2026-06-28	76,8 PAB
2026-06-27	76,8 PAB
2026-06-26	75,4 PAB
2026-06-25	75,2 PAB
2026-06-24	76,4 PAB
2026-06-23	78,0 PAB
2026-06-22	78,7 PAB
2026-06-21	78,3 PAB
2026-06-20	78,3 PAB
2026-06-19	77,7 PAB
2026-06-18	81,2 PAB
2026-06-17	81,4 PAB
2026-06-16	81,4 PAB
2026-06-15	81,5 PAB
2026-06-14	79,4 PAB
2026-06-13	79,4 PAB
2026-06-12	79,0 PAB
2026-06-11	76,8 PAB
2026-06-10	78,7 PAB
2026-06-09	81,6 PAB
2026-06-08	81,1 PAB
2026-06-07	81,5 PAB
2026-06-06	81,5 PAB
2026-06-05	83,6 PAB
2026-06-04	84,4 PAB
2026-06-03	84,2 PAB
2026-06-02	84,9 PAB
2026-06-01	84,9 PAB
2026-05-31	85,5 PAB
2026-05-30	85,5 PAB
2026-05-29	84,8 PAB
2026-05-28	82,5 PAB
2026-05-27	84,7 PAB
2026-05-26	85,5 PAB
2026-05-25	85,9 PAB
2026-05-24	84,8 PAB
2026-05-23	84,8 PAB
2026-05-22	85,3 PAB
2026-05-21	85,4 PAB
2026-05-20	84,1 PAB
2026-05-19	85,6 PAB
2026-05-18	85,6 PAB
2026-05-17	85,4 PAB
2026-05-16	85,4 PAB
2026-05-15	87,1 PAB
2026-05-14	88,0 PAB
2026-05-13	88,4 PAB
2026-05-12	88,9 PAB
2026-05-11	88,0 PAB
2026-05-10	88,6 PAB
2026-05-09	88,8 PAB
2026-05-08	89,0 PAB
2026-05-07	88,6 PAB
2026-05-06	87,4 PAB
2026-05-05	85,3 PAB
2026-05-04	86,6 PAB
2026-05-03	86,9 PAB
2026-05-02	86,9 PAB
2026-05-01	87,0 PAB
2026-04-30	85,8 PAB
2026-04-29	86,4 PAB
2026-04-28	88,1 PAB
2026-04-27	88,9 PAB
2026-04-26	88,5 PAB
2026-04-25	88,6 PAB
2026-04-24	87,9 PAB
2026-04-23	88,8 PAB
2026-04-22	89,5 PAB
2026-04-21	90,4 PAB
2026-04-20	90,6 PAB
2026-04-19	91,4 PAB
2026-04-18	91,2 PAB
2026-04-17	90,1 PAB
2026-04-16	90,6 PAB
2026-04-15	91,0 PAB
2026-04-14	89,6 PAB
2026-04-13	88,6 PAB
2026-04-12	89,3 PAB
2026-04-11	89,3 PAB
2026-04-10	89,4 PAB
2026-04-09	88,8 PAB
2026-04-08	90,4 PAB
2026-04-07	87,6 PAB
2026-04-06	87,1 PAB
2026-04-05	88,0 PAB
2026-04-04	88,0 PAB
2026-04-03	88,0 PAB
2026-04-02	88,1 PAB
2026-04-01	88,3 PAB
2026-03-31	86,1 PAB
2026-03-30	84,8 PAB
2026-03-29	84,9 PAB
2026-03-28	84,9 PAB
2026-03-27	83,5 PAB
2026-03-26	85,0 PAB
2026-03-25	86,5 PAB
2026-03-24	82,2 PAB
2026-03-23	82,3 PAB
2026-03-22	84,7 PAB
2026-03-21	84,7 PAB
2026-03-20	88,2 PAB
2026-03-19	91,5 PAB
2026-03-18	94,2 PAB
2026-03-17	94,6 PAB
2026-03-16	94,2 PAB
2026-03-15	94,5 PAB
2026-03-14	94,5 PAB
2026-03-13	96,4 PAB
2026-03-12	97,2 PAB
2026-03-11	98,0 PAB
2026-03-10	97,6 PAB
2026-03-09	95,8 PAB
2026-03-08	97,4 PAB
2026-03-07	97,4 PAB
2026-03-06	96,6 PAB
2026-03-05	97,6 PAB
2026-03-04	97,4 PAB
2026-03-03	100,9 PAB
2026-03-02	100,5 PAB
2026-03-01	99,4 PAB
2026-02-28	99,4 PAB
2026-02-27	97,6 PAB
2026-02-26	97,5 PAB
2026-02-25	97,6 PAB
2026-02-24	97,6 PAB
2026-02-23	97,4 PAB
2026-02-22	96,0 PAB
2026-02-21	96,0 PAB
2026-02-20	94,1 PAB
2026-02-19	93,6 PAB
2026-02-18	92,4 PAB
2026-02-17	93,4 PAB
2026-02-16	94,2 PAB
2026-02-15	94,9 PAB
2026-02-14	94,9 PAB
2026-02-13	93,7 PAB
2026-02-12	95,4 PAB
2026-02-11	95,2 PAB
2026-02-10	94,9 PAB
2026-02-09	94,1 PAB
2026-02-08	93,4 PAB
2026-02-07	93,4 PAB
2026-02-06	90,9 PAB
2026-02-05	92,8 PAB
2026-02-04	95,0 PAB
2026-02-03	90,0 PAB
2026-02-02	89,7 PAB
2026-02-01	91,6 PAB
2026-01-31	91,6 PAB
2026-01-30	97,2 PAB
2026-01-29	104,3 PAB
2026-01-28	98,0 PAB
2026-01-27	95,3 PAB
2026-01-26	95,8 PAB
2026-01-25	93,8 PAB
2026-01-24	93,8 PAB
2026-01-23	93,2 PAB
2026-01-22	90,3 PAB
2026-01-21	90,9 PAB
2026-01-20	87,9 PAB
2026-01-19	87,8 PAB
2026-01-18	86,5 PAB
2026-01-17	86,5 PAB
2026-01-16	86,7 PAB
2026-01-15	86,7 PAB
2026-01-14	87,0 PAB
2026-01-13	86,3 PAB
2026-01-12	86,0 PAB
2026-01-11	84,9 PAB
2026-01-10	84,9 PAB
2026-01-09	84,2 PAB
2026-01-08	83,7 PAB
2026-01-07	84,1 PAB
2026-01-06	83,8 PAB
2026-01-05	82,8 PAB
2026-01-04	81,5 PAB
2026-01-03	81,5 PAB
2026-01-02	81,9 PAB
2026-01-01	81,2 PAB

Prețul aurului în Panama