Prețul Aurului În

Prețul aurului în Qatar 2026

pe gram · 21K · QAR · 261 Data

Maxim	567,8 QAR
Minim	407,0 QAR
Variație	+1.51%

Istoric

Data	Preț
2026-09-19	449,0 QAR
2026-09-18	446,8 QAR
2026-09-17	440,2 QAR
2026-09-16	443,4 QAR
2026-09-15	441,2 QAR
2026-09-14	443,8 QAR
2026-09-13	445,7 QAR
2026-09-12	445,7 QAR
2026-09-11	441,1 QAR
2026-09-10	452,1 QAR
2026-09-09	448,3 QAR
2026-09-08	454,9 QAR
2026-09-07	451,3 QAR
2026-09-06	454,0 QAR
2026-09-05	454,0 QAR
2026-09-04	458,0 QAR
2026-09-03	454,1 QAR
2026-09-02	440,9 QAR
2026-09-01	454,0 QAR
2026-08-31	453,1 QAR
2026-08-30	457,0 QAR
2026-08-29	457,0 QAR
2026-08-28	471,6 QAR
2026-08-27	471,3 QAR
2026-08-26	475,8 QAR
2026-08-25	478,8 QAR
2026-08-24	472,5 QAR
2026-08-23	472,4 QAR
2026-08-22	472,4 QAR
2026-08-21	464,3 QAR
2026-08-20	461,2 QAR
2026-08-18	451,3 QAR
2026-08-17	451,0 QAR
2026-08-16	448,5 QAR
2026-08-15	448,5 QAR
2026-08-14	442,5 QAR
2026-08-13	452,0 QAR
2026-08-12	451,2 QAR
2026-08-11	453,5 QAR
2026-08-10	443,2 QAR
2026-08-09	445,1 QAR
2026-08-08	445,1 QAR
2026-08-07	436,1 QAR
2026-08-06	438,6 QAR
2026-08-05	423,3 QAR
2026-08-04	416,0 QAR
2026-08-03	416,5 QAR
2026-08-02	414,4 QAR
2026-08-01	414,4 QAR
2026-07-31	417,8 QAR
2026-07-30	417,8 QAR
2026-07-29	412,9 QAR
2026-07-28	414,4 QAR
2026-07-27	419,1 QAR
2026-07-26	415,7 QAR
2026-07-25	415,7 QAR
2026-07-24	413,3 QAR
2026-07-23	423,6 QAR
2026-07-22	424,3 QAR
2026-07-21	413,9 QAR
2026-07-20	412,5 QAR
2026-07-19	411,1 QAR
2026-07-18	411,1 QAR
2026-07-17	409,0 QAR
2026-07-16	413,2 QAR
2026-07-15	413,8 QAR
2026-07-14	411,1 QAR
2026-07-13	416,1 QAR
2026-07-12	421,4 QAR
2026-07-11	421,4 QAR
2026-07-10	422,4 QAR
2026-07-09	416,4 QAR
2026-07-08	423,1 QAR
2026-07-07	423,1 QAR
2026-07-06	426,7 QAR
2026-07-05	427,9 QAR
2026-07-04	427,9 QAR
2026-07-03	428,3 QAR
2026-07-02	417,3 QAR
2026-07-01	407,6 QAR
2026-06-30	407,0 QAR
2026-06-29	415,8 QAR
2026-06-28	418,3 QAR
2026-06-27	418,3 QAR
2026-06-26	410,7 QAR
2026-06-25	409,6 QAR
2026-06-24	416,2 QAR
2026-06-23	424,9 QAR
2026-06-22	428,6 QAR
2026-06-21	426,1 QAR
2026-06-20	426,1 QAR
2026-06-19	422,9 QAR
2026-06-18	442,1 QAR
2026-06-17	443,1 QAR
2026-06-16	443,4 QAR
2026-06-15	443,7 QAR
2026-06-14	432,1 QAR
2026-06-13	432,1 QAR
2026-06-12	430,1 QAR
2026-06-11	417,9 QAR
2026-06-10	428,6 QAR
2026-06-09	444,4 QAR
2026-06-08	441,8 QAR
2026-06-07	443,8 QAR
2026-06-06	443,8 QAR
2026-06-05	455,3 QAR
2026-06-04	459,5 QAR
2026-06-03	458,3 QAR
2026-06-02	462,2 QAR
2026-06-01	462,4 QAR
2026-05-31	465,6 QAR
2026-05-30	465,6 QAR
2026-05-29	461,6 QAR
2026-05-28	449,1 QAR
2026-05-27	461,4 QAR
2026-05-26	465,4 QAR
2026-05-25	467,6 QAR
2026-05-24	461,8 QAR
2026-05-23	461,8 QAR
2026-05-22	464,3 QAR
2026-05-21	465,0 QAR
2026-05-20	458,0 QAR
2026-05-19	465,8 QAR
2026-05-18	466,8 QAR
2026-05-17	465,1 QAR
2026-05-16	465,1 QAR
2026-05-15	474,7 QAR
2026-05-14	479,3 QAR
2026-05-13	481,5 QAR
2026-05-12	483,9 QAR
2026-05-11	480,8 QAR
2026-05-10	484,2 QAR
2026-05-09	483,5 QAR
2026-05-08	485,0 QAR
2026-05-07	482,6 QAR
2026-05-06	477,6 QAR
2026-05-05	464,7 QAR
2026-05-04	471,8 QAR
2026-05-03	473,6 QAR
2026-05-02	473,6 QAR
2026-05-01	474,0 QAR
2026-04-30	467,7 QAR
2026-04-29	471,1 QAR
2026-04-28	481,6 QAR
2026-04-27	484,6 QAR
2026-04-26	482,5 QAR
2026-04-25	483,3 QAR
2026-04-24	479,4 QAR
2026-04-23	484,0 QAR
2026-04-22	488,1 QAR
2026-04-21	493,1 QAR
2026-04-20	494,3 QAR
2026-04-19	498,2 QAR
2026-04-18	497,4 QAR
2026-04-17	491,6 QAR
2026-04-16	493,9 QAR
2026-04-15	495,9 QAR
2026-04-14	488,9 QAR
2026-04-13	483,1 QAR
2026-04-12	486,7 QAR
2026-04-11	487,5 QAR
2026-04-10	488,0 QAR
2026-04-09	484,7 QAR
2026-04-08	492,3 QAR
2026-04-07	476,9 QAR
2026-04-06	474,3 QAR
2026-04-05	479,3 QAR
2026-04-04	479,3 QAR
2026-04-03	479,3 QAR
2026-04-02	479,9 QAR
2026-04-01	480,7 QAR
2026-03-31	468,9 QAR
2026-03-30	461,9 QAR
2026-03-29	462,1 QAR
2026-03-28	464,0 QAR
2026-03-27	454,4 QAR
2026-03-26	463,0 QAR
2026-03-25	471,1 QAR
2026-03-24	447,6 QAR
2026-03-23	448,3 QAR
2026-03-22	461,0 QAR
2026-03-21	461,0 QAR
2026-03-20	480,4 QAR
2026-03-19	498,3 QAR
2026-03-18	512,7 QAR
2026-03-17	515,0 QAR
2026-03-16	512,8 QAR
2026-03-15	514,5 QAR
2026-03-14	514,5 QAR
2026-03-13	524,8 QAR
2026-03-12	529,5 QAR
2026-03-11	533,4 QAR
2026-03-10	531,2 QAR
2026-03-09	521,6 QAR
2026-03-08	530,0 QAR
2026-03-07	530,0 QAR
2026-03-06	525,8 QAR
2026-03-05	531,2 QAR
2026-03-04	530,4 QAR
2026-03-03	549,2 QAR
2026-03-02	547,2 QAR
2026-03-01	541,0 QAR
2026-02-28	541,0 QAR
2026-02-27	531,4 QAR
2026-02-26	530,7 QAR
2026-02-25	531,4 QAR
2026-02-24	531,6 QAR
2026-02-23	530,5 QAR
2026-02-22	522,6 QAR
2026-02-21	522,6 QAR
2026-02-20	512,4 QAR
2026-02-19	509,7 QAR
2026-02-18	502,8 QAR
2026-02-17	508,8 QAR
2026-02-16	513,0 QAR
2026-02-15	516,9 QAR
2026-02-14	516,9 QAR
2026-02-13	510,1 QAR
2026-02-12	520,1 QAR
2026-02-11	518,1 QAR
2026-02-10	516,7 QAR
2026-02-09	512,1 QAR
2026-02-08	508,3 QAR
2026-02-07	508,3 QAR
2026-02-06	495,1 QAR
2026-02-05	505,0 QAR
2026-02-04	517,3 QAR
2026-02-03	489,9 QAR
2026-02-02	488,6 QAR
2026-02-01	498,7 QAR
2026-01-31	498,7 QAR
2026-01-30	529,2 QAR
2026-01-29	567,8 QAR
2026-01-28	533,4 QAR
2026-01-27	518,9 QAR
2026-01-26	521,5 QAR
2026-01-25	510,7 QAR
2026-01-24	510,7 QAR
2026-01-23	507,6 QAR
2026-01-22	491,4 QAR
2026-01-21	494,8 QAR
2026-01-20	478,5 QAR
2026-01-19	477,8 QAR
2026-01-18	471,0 QAR
2026-01-17	471,0 QAR
2026-01-16	471,8 QAR
2026-01-15	472,2 QAR
2026-01-14	473,4 QAR
2026-01-13	470,0 QAR
2026-01-12	468,3 QAR
2026-01-11	462,3 QAR
2026-01-10	462,3 QAR
2026-01-09	458,6 QAR
2026-01-08	455,5 QAR
2026-01-07	457,9 QAR
2026-01-06	456,4 QAR
2026-01-05	450,6 QAR
2026-01-04	443,9 QAR
2026-01-03	443,9 QAR
2026-01-02	445,7 QAR
2026-01-01	442,3 QAR

Prețul aurului în Qatar