Prețul aurului în Taiwan 2024
pe gram · 999 · TWD · 301 Data
| Maxim | 2.867 TWD |
|---|
| Minim | 2.162 TWD |
|---|
| Variație | +27.24% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 2.750 TWD |
|---|
| 2024-12-30 | 2.767 TWD |
|---|
| 2024-12-29 | 2.769 TWD |
|---|
| 2024-12-28 | 2.765 TWD |
|---|
| 2024-12-27 | 2.771 TWD |
|---|
| 2024-12-26 | 2.762 TWD |
|---|
| 2024-12-25 | 2.748 TWD |
|---|
| 2024-12-24 | 2.752 TWD |
|---|
| 2024-12-23 | 2.749 TWD |
|---|
| 2024-12-22 | 2.752 TWD |
|---|
| 2024-12-21 | 2.750 TWD |
|---|
| 2024-12-20 | 2.734 TWD |
|---|
| 2024-12-19 | 2.746 TWD |
|---|
| 2024-12-18 | 2.764 TWD |
|---|
| 2024-12-17 | 2.774 TWD |
|---|
| 2024-12-16 | 2.774 TWD |
|---|
| 2024-12-15 | 2.772 TWD |
|---|
| 2024-12-14 | 2.769 TWD |
|---|
| 2024-12-13 | 2.813 TWD |
|---|
| 2024-12-12 | 2.834 TWD |
|---|
| 2024-12-11 | 2.822 TWD |
|---|
| 2024-12-10 | 2.780 TWD |
|---|
| 2024-12-09 | 2.760 TWD |
|---|
| 2024-12-08 | 2.746 TWD |
|---|
| 2024-12-07 | 2.744 TWD |
|---|
| 2024-12-06 | 2.731 TWD |
|---|
| 2024-12-05 | 2.757 TWD |
|---|
| 2024-12-04 | 2.761 TWD |
|---|
| 2024-12-03 | 2.765 TWD |
|---|
| 2024-12-02 | 2.755 TWD |
|---|
| 2024-12-01 | 2.768 TWD |
|---|
| 2024-11-30 | 2.766 TWD |
|---|
| 2024-11-29 | 2.768 TWD |
|---|
| 2024-11-28 | 2.745 TWD |
|---|
| 2024-11-27 | 2.746 TWD |
|---|
| 2024-11-26 | 2.750 TWD |
|---|
| 2024-11-25 | 2.819 TWD |
|---|
| 2024-11-24 | 2.844 TWD |
|---|
| 2024-11-23 | 2.838 TWD |
|---|
| 2024-11-22 | 2.803 TWD |
|---|
| 2024-11-21 | 2.781 TWD |
|---|
| 2024-11-20 | 2.749 TWD |
|---|
| 2024-11-19 | 2.732 TWD |
|---|
| 2024-11-18 | 2.701 TWD |
|---|
| 2024-11-17 | 2.679 TWD |
|---|
| 2024-11-16 | 2.675 TWD |
|---|
| 2024-11-15 | 2.690 TWD |
|---|
| 2024-11-14 | 2.686 TWD |
|---|
| 2024-11-13 | 2.723 TWD |
|---|
| 2024-11-12 | 2.733 TWD |
|---|
| 2024-11-11 | 2.772 TWD |
|---|
| 2024-11-10 | 2.786 TWD |
|---|
| 2024-11-09 | 2.784 TWD |
|---|
| 2024-11-08 | 2.792 TWD |
|---|
| 2024-11-07 | 2.754 TWD |
|---|
| 2024-11-06 | 2.827 TWD |
|---|
| 2024-11-05 | 2.809 TWD |
|---|
| 2024-11-04 | 2.806 TWD |
|---|
| 2024-11-03 | 2.812 TWD |
|---|
| 2024-11-02 | 2.808 TWD |
|---|
| 2024-11-01 | 2.826 TWD |
|---|
| 2024-10-31 | 2.864 TWD |
|---|
| 2024-10-30 | 2.867 TWD |
|---|
| 2024-10-29 | 2.837 TWD |
|---|
| 2024-10-28 | 2.815 TWD |
|---|
| 2024-10-27 | 2.837 TWD |
|---|
| 2024-10-26 | 2.834 TWD |
|---|
| 2024-10-25 | 2.820 TWD |
|---|
| 2024-10-24 | 2.810 TWD |
|---|
| 2024-10-23 | 2.828 TWD |
|---|
| 2024-10-22 | 2.815 TWD |
|---|
| 2024-10-21 | 2.809 TWD |
|---|
| 2024-10-20 | 2.807 TWD |
|---|
| 2024-10-19 | 2.805 TWD |
|---|
| 2024-10-18 | 2.793 TWD |
|---|
| 2024-10-17 | 2.771 TWD |
|---|
| 2024-10-16 | 2.757 TWD |
|---|
| 2024-10-15 | 2.743 TWD |
|---|
| 2024-10-14 | 2.742 TWD |
|---|
| 2024-10-13 | 2.746 TWD |
|---|
| 2024-10-12 | 2.748 TWD |
|---|
| 2024-10-11 | 2.729 TWD |
|---|
| 2024-10-10 | 2.704 TWD |
|---|
| 2024-10-09 | 2.716 TWD |
|---|
| 2024-10-08 | 2.729 TWD |
|---|
| 2024-10-07 | 2.744 TWD |
|---|
| 2024-10-06 | 2.757 TWD |
|---|
| 2024-10-05 | 2.753 TWD |
|---|
| 2024-10-04 | 2.738 TWD |
|---|
| 2024-10-03 | 2.736 TWD |
|---|
| 2024-10-02 | 2.722 TWD |
|---|
| 2024-10-01 | 2.694 TWD |
|---|
| 2024-09-30 | 2.699 TWD |
|---|
| 2024-09-29 | 2.701 TWD |
|---|
| 2024-09-28 | 2.697 TWD |
|---|
| 2024-09-27 | 2.723 TWD |
|---|
| 2024-09-26 | 2.728 TWD |
|---|
| 2024-09-25 | 2.719 TWD |
|---|
| 2024-09-24 | 2.710 TWD |
|---|
| 2024-09-23 | 2.697 TWD |
|---|
| 2024-09-22 | 2.698 TWD |
|---|
| 2024-09-21 | 2.696 TWD |
|---|
| 2024-09-20 | 2.654 TWD |
|---|
| 2024-09-19 | 2.633 TWD |
|---|
| 2024-09-18 | 2.639 TWD |
|---|
| 2024-09-17 | 2.642 TWD |
|---|
| 2024-09-16 | 2.646 TWD |
|---|
| 2024-09-15 | 2.652 TWD |
|---|
| 2024-09-14 | 2.651 TWD |
|---|
| 2024-09-13 | 2.643 TWD |
|---|
| 2024-09-12 | 2.598 TWD |
|---|
| 2024-09-11 | 2.604 TWD |
|---|
| 2024-09-10 | 2.588 TWD |
|---|
| 2024-09-09 | 2.571 TWD |
|---|
| 2024-09-08 | 2.575 TWD |
|---|
| 2024-09-07 | 2.573 TWD |
|---|
| 2024-09-06 | 2.586 TWD |
|---|
| 2024-09-05 | 2.579 TWD |
|---|
| 2024-09-04 | 2.578 TWD |
|---|
| 2024-09-03 | 2.571 TWD |
|---|
| 2024-09-02 | 2.576 TWD |
|---|
| 2024-09-01 | 2.578 TWD |
|---|
| 2024-08-31 | 2.577 TWD |
|---|
| 2024-08-30 | 2.585 TWD |
|---|
| 2024-08-29 | 2.583 TWD |
|---|
| 2024-08-28 | 2.588 TWD |
|---|
| 2024-08-27 | 2.575 TWD |
|---|
| 2024-08-26 | 2.568 TWD |
|---|
| 2024-08-25 | 2.567 TWD |
|---|
| 2024-08-24 | 2.569 TWD |
|---|
| 2024-08-23 | 2.564 TWD |
|---|
| 2024-08-22 | 2.580 TWD |
|---|
| 2024-08-21 | 2.580 TWD |
|---|
| 2024-08-20 | 2.567 TWD |
|---|
| 2024-08-19 | 2.575 TWD |
|---|
| 2024-08-18 | 2.595 TWD |
|---|
| 2024-08-17 | 2.596 TWD |
|---|
| 2024-08-16 | 2.560 TWD |
|---|
| 2024-08-15 | 2.548 TWD |
|---|
| 2024-08-14 | 2.568 TWD |
|---|
| 2024-08-13 | 2.569 TWD |
|---|
| 2024-08-12 | 2.530 TWD |
|---|
| 2024-08-11 | 2.539 TWD |
|---|
| 2024-08-10 | 2.536 TWD |
|---|
| 2024-08-09 | 2.531 TWD |
|---|
| 2024-08-08 | 2.509 TWD |
|---|
| 2024-08-07 | 2.505 TWD |
|---|
| 2024-08-06 | 2.537 TWD |
|---|
| 2024-08-05 | 2.562 TWD |
|---|
| 2024-08-04 | 2.561 TWD |
|---|
| 2024-08-03 | 2.560 TWD |
|---|
| 2024-08-02 | 2.575 TWD |
|---|
| 2024-08-01 | 2.579 TWD |
|---|
| 2024-07-31 | 2.539 TWD |
|---|
| 2024-07-30 | 2.517 TWD |
|---|
| 2024-07-29 | 2.531 TWD |
|---|
| 2024-07-28 | 2.521 TWD |
|---|
| 2024-07-27 | 2.519 TWD |
|---|
| 2024-07-26 | 2.486 TWD |
|---|
| 2024-07-25 | 2.522 TWD |
|---|
| 2024-07-24 | 2.539 TWD |
|---|
| 2024-07-23 | 2.534 TWD |
|---|
| 2024-07-22 | 2.540 TWD |
|---|
| 2024-07-21 | 2.533 TWD |
|---|
| 2024-07-20 | 2.530 TWD |
|---|
| 2024-07-19 | 2.558 TWD |
|---|
| 2024-07-18 | 2.581 TWD |
|---|
| 2024-07-17 | 2.596 TWD |
|---|
| 2024-07-16 | 2.544 TWD |
|---|
| 2024-07-15 | 2.522 TWD |
|---|
| 2024-07-14 | 2.522 TWD |
|---|
| 2024-07-13 | 2.522 TWD |
|---|
| 2024-07-12 | 2.519 TWD |
|---|
| 2024-07-11 | 2.490 TWD |
|---|
| 2024-07-10 | 2.483 TWD |
|---|
| 2024-07-09 | 2.468 TWD |
|---|
| 2024-07-08 | 2.493 TWD |
|---|
| 2024-07-07 | 2.494 TWD |
|---|
| 2024-07-06 | 2.492 TWD |
|---|
| 2024-07-05 | 2.461 TWD |
|---|
| 2024-07-04 | 2.473 TWD |
|---|
| 2024-07-03 | 2.445 TWD |
|---|
| 2024-07-02 | 2.447 TWD |
|---|
| 2024-07-01 | 2.430 TWD |
|---|
| 2024-06-30 | 2.435 TWD |
|---|
| 2024-06-29 | 2.432 TWD |
|---|
| 2024-06-28 | 2.431 TWD |
|---|
| 2024-06-27 | 2.409 TWD |
|---|
| 2024-06-26 | 2.422 TWD |
|---|
| 2024-06-25 | 2.426 TWD |
|---|
| 2024-06-24 | 2.420 TWD |
|---|
| 2024-06-23 | 2.417 TWD |
|---|
| 2024-06-22 | 2.417 TWD |
|---|
| 2024-06-21 | 2.458 TWD |
|---|
| 2024-06-20 | 2.430 TWD |
|---|
| 2024-06-19 | 2.423 TWD |
|---|
| 2024-06-18 | 2.415 TWD |
|---|
| 2024-06-17 | 2.424 TWD |
|---|
| 2024-06-16 | 2.428 TWD |
|---|
| 2024-06-15 | 2.427 TWD |
|---|
| 2024-06-14 | 2.403 TWD |
|---|
| 2024-06-13 | 2.402 TWD |
|---|
| 2024-06-12 | 2.407 TWD |
|---|
| 2024-06-11 | 2.404 TWD |
|---|
| 2024-06-10 | 2.391 TWD |
|---|
| 2024-06-09 | 2.393 TWD |
|---|
| 2024-06-08 | 2.390 TWD |
|---|
| 2024-06-07 | 2.465 TWD |
|---|
| 2024-06-06 | 2.452 TWD |
|---|
| 2024-06-05 | 2.423 TWD |
|---|
| 2024-06-04 | 2.442 TWD |
|---|
| 2024-06-03 | 2.429 TWD |
|---|
| 2024-06-02 | 2.432 TWD |
|---|
| 2024-06-01 | 2.431 TWD |
|---|
| 2024-05-31 | 2.444 TWD |
|---|
| 2024-05-30 | 2.437 TWD |
|---|
| 2024-05-29 | 2.443 TWD |
|---|
| 2024-05-28 | 2.429 TWD |
|---|
| 2024-05-27 | 2.421 TWD |
|---|
| 2024-05-26 | 2.422 TWD |
|---|
| 2024-05-25 | 2.420 TWD |
|---|
| 2024-05-24 | 2.419 TWD |
|---|
| 2024-05-23 | 2.468 TWD |
|---|
| 2024-05-22 | 2.516 TWD |
|---|
| 2024-05-21 | 2.525 TWD |
|---|
| 2024-05-20 | 2.520 TWD |
|---|
| 2024-05-19 | 2.500 TWD |
|---|
| 2024-05-18 | 2.499 TWD |
|---|
| 2024-05-17 | 2.462 TWD |
|---|
| 2024-05-16 | 2.473 TWD |
|---|
| 2024-05-15 | 2.448 TWD |
|---|
| 2024-05-14 | 2.441 TWD |
|---|
| 2024-05-13 | 2.460 TWD |
|---|
| 2024-05-12 | 2.464 TWD |
|---|
| 2024-05-11 | 2.462 TWD |
|---|
| 2024-05-10 | 2.450 TWD |
|---|
| 2024-05-09 | 2.407 TWD |
|---|
| 2024-05-08 | 2.413 TWD |
|---|
| 2024-05-07 | 2.421 TWD |
|---|
| 2024-05-06 | 2.394 TWD |
|---|
| 2024-05-05 | 2.393 TWD |
|---|
| 2024-05-04 | 2.391 TWD |
|---|
| 2024-05-03 | 2.401 TWD |
|---|
| 2024-05-02 | 2.435 TWD |
|---|
| 2024-05-01 | 2.400 TWD |
|---|
| 2024-04-30 | 2.442 TWD |
|---|
| 2024-04-29 | 2.440 TWD |
|---|
| 2024-04-28 | 2.452 TWD |
|---|
| 2024-04-27 | 2.451 TWD |
|---|
| 2024-04-26 | 2.437 TWD |
|---|
| 2024-04-25 | 2.429 TWD |
|---|
| 2024-04-24 | 2.426 TWD |
|---|
| 2024-04-23 | 2.447 TWD |
|---|
| 2024-04-22 | 2.495 TWD |
|---|
| 2024-04-21 | 2.503 TWD |
|---|
| 2024-04-20 | 2.501 TWD |
|---|
| 2024-04-19 | 2.501 TWD |
|---|
| 2024-04-18 | 2.471 TWD |
|---|
| 2024-04-17 | 2.493 TWD |
|---|
| 2024-04-16 | 2.486 TWD |
|---|
| 2024-04-15 | 2.453 TWD |
|---|
| 2024-04-14 | 2.437 TWD |
|---|
| 2024-04-13 | 2.435 TWD |
|---|
| 2024-04-12 | 2.473 TWD |
|---|
| 2024-04-11 | 2.419 TWD |
|---|
| 2024-04-10 | 2.416 TWD |
|---|
| 2024-04-09 | 2.416 TWD |
|---|
| 2024-04-08 | 2.383 TWD |
|---|
| 2024-04-07 | 2.408 TWD |
|---|
| 2024-04-06 | 2.405 TWD |
|---|
| 2024-04-05 | 2.348 TWD |
|---|
| 2024-04-04 | 2.367 TWD |
|---|
| 2024-04-03 | 2.350 TWD |
|---|
| 2024-04-02 | 2.318 TWD |
|---|
| 2024-04-01 | 2.320 TWD |
|---|
| 2024-03-31 | 2.296 TWD |
|---|
| 2024-03-30 | 2.294 TWD |
|---|
| 2024-03-29 | 2.299 TWD |
|---|
| 2024-03-28 | 2.253 TWD |
|---|
| 2024-03-27 | 2.240 TWD |
|---|
| 2024-03-26 | 2.221 TWD |
|---|
| 2024-03-25 | 2.227 TWD |
|---|
| 2024-03-24 | 2.228 TWD |
|---|
| 2024-03-23 | 2.226 TWD |
|---|
| 2024-03-22 | 2.241 TWD |
|---|
| 2024-03-21 | 2.250 TWD |
|---|
| 2024-03-20 | 2.207 TWD |
|---|
| 2024-03-19 | 2.203 TWD |
|---|
| 2024-03-18 | 2.191 TWD |
|---|
| 2024-03-17 | 2.194 TWD |
|---|
| 2024-03-16 | 2.192 TWD |
|---|
| 2024-03-15 | 2.200 TWD |
|---|
| 2024-03-14 | 2.204 TWD |
|---|
| 2024-03-13 | 2.182 TWD |
|---|
| 2024-03-12 | 2.206 TWD |
|---|
| 2024-03-11 | 2.206 TWD |
|---|
| 2024-03-10 | 2.202 TWD |
|---|
| 2024-03-09 | 2.202 TWD |
|---|
| 2024-03-08 | 2.185 TWD |
|---|
| 2024-03-07 | 2.175 TWD |
|---|
| 2024-03-06 | 2.162 TWD |
|---|
Prețul aurului în Taiwan