Prețul aurului în Thailanda 2025
pe gram · 96.5% · THB · 364 Data
| Maxim | 4.401 THB |
|---|
| Minim | 2.795 THB |
|---|
| Variație | +52.40% |
|---|
Istoric
| Data | Preț |
|---|
| 2025-12-31 | 4.266 THB |
|---|
| 2025-12-30 | 4.270 THB |
|---|
| 2025-12-29 | 4.368 THB |
|---|
| 2025-12-28 | 4.372 THB |
|---|
| 2025-12-27 | 4.370 THB |
|---|
| 2025-12-26 | 4.345 THB |
|---|
| 2025-12-25 | 4.328 THB |
|---|
| 2025-12-24 | 4.359 THB |
|---|
| 2025-12-23 | 4.332 THB |
|---|
| 2025-12-22 | 4.268 THB |
|---|
| 2025-12-21 | 4.234 THB |
|---|
| 2025-12-20 | 4.240 THB |
|---|
| 2025-12-19 | 4.223 THB |
|---|
| 2025-12-18 | 4.236 THB |
|---|
| 2025-12-17 | 4.220 THB |
|---|
| 2025-12-16 | 4.219 THB |
|---|
| 2025-12-15 | 4.237 THB |
|---|
| 2025-12-14 | 4.224 THB |
|---|
| 2025-12-13 | 4.210 THB |
|---|
| 2025-12-12 | 4.200 THB |
|---|
| 2025-12-11 | 4.155 THB |
|---|
| 2025-12-09 | 4.153 THB |
|---|
| 2025-12-08 | 4.163 THB |
|---|
| 2025-12-07 | 4.160 THB |
|---|
| 2025-12-06 | 4.154 THB |
|---|
| 2025-12-05 | 4.178 THB |
|---|
| 2025-12-04 | 4.172 THB |
|---|
| 2025-12-03 | 4.183 THB |
|---|
| 2025-12-02 | 4.196 THB |
|---|
| 2025-12-01 | 4.233 THB |
|---|
| 2025-11-30 | 4.212 THB |
|---|
| 2025-11-29 | 4.192 THB |
|---|
| 2025-11-28 | 4.193 THB |
|---|
| 2025-11-27 | 4.152 THB |
|---|
| 2025-11-26 | 4.157 THB |
|---|
| 2025-11-25 | 4.156 THB |
|---|
| 2025-11-24 | 4.084 THB |
|---|
| 2025-11-23 | 4.092 THB |
|---|
| 2025-11-22 | 4.090 THB |
|---|
| 2025-11-21 | 4.100 THB |
|---|
| 2025-11-20 | 4.126 THB |
|---|
| 2025-11-19 | 4.086 THB |
|---|
| 2025-11-18 | 4.058 THB |
|---|
| 2025-11-17 | 4.129 THB |
|---|
| 2025-11-16 | 4.104 THB |
|---|
| 2025-11-15 | 4.108 THB |
|---|
| 2025-11-14 | 4.209 THB |
|---|
| 2025-11-13 | 4.218 THB |
|---|
| 2025-11-12 | 4.163 THB |
|---|
| 2025-11-11 | 4.157 THB |
|---|
| 2025-11-10 | 4.071 THB |
|---|
| 2025-11-09 | 4.024 THB |
|---|
| 2025-11-08 | 4.016 THB |
|---|
| 2025-11-07 | 4.028 THB |
|---|
| 2025-11-06 | 4.008 THB |
|---|
| 2025-11-05 | 3.983 THB |
|---|
| 2025-11-04 | 4.031 THB |
|---|
| 2025-11-03 | 4.028 THB |
|---|
| 2025-11-02 | 4.022 THB |
|---|
| 2025-11-01 | 4.019 THB |
|---|
| 2025-10-31 | 4.031 THB |
|---|
| 2025-10-30 | 3.975 THB |
|---|
| 2025-10-29 | 3.992 THB |
|---|
| 2025-10-28 | 4.066 THB |
|---|
| 2025-10-27 | 4.138 THB |
|---|
| 2025-10-26 | 4.180 THB |
|---|
| 2025-10-25 | 4.173 THB |
|---|
| 2025-10-24 | 4.198 THB |
|---|
| 2025-10-23 | 4.162 THB |
|---|
| 2025-10-22 | 4.168 THB |
|---|
| 2025-10-21 | 4.401 THB |
|---|
| 2025-10-20 | 4.342 THB |
|---|
| 2025-10-19 | 4.320 THB |
|---|
| 2025-10-18 | 4.317 THB |
|---|
| 2025-10-17 | 4.383 THB |
|---|
| 2025-10-16 | 4.259 THB |
|---|
| 2025-10-15 | 4.229 THB |
|---|
| 2025-10-14 | 4.184 THB |
|---|
| 2025-10-13 | 4.116 THB |
|---|
| 2025-10-12 | 4.079 THB |
|---|
| 2025-10-11 | 4.067 THB |
|---|
| 2025-10-10 | 4.046 THB |
|---|
| 2025-10-09 | 4.069 THB |
|---|
| 2025-10-08 | 4.035 THB |
|---|
| 2025-10-07 | 4.000 THB |
|---|
| 2025-10-06 | 3.941 THB |
|---|
| 2025-10-05 | 3.906 THB |
|---|
| 2025-10-04 | 3.900 THB |
|---|
| 2025-10-03 | 3.888 THB |
|---|
| 2025-10-02 | 3.890 THB |
|---|
| 2025-10-01 | 3.899 THB |
|---|
| 2025-09-30 | 3.856 THB |
|---|
| 2025-09-29 | 3.792 THB |
|---|
| 2025-09-28 | 3.767 THB |
|---|
| 2025-09-27 | 3.773 THB |
|---|
| 2025-09-26 | 3.745 THB |
|---|
| 2025-09-25 | 3.732 THB |
|---|
| 2025-09-24 | 3.725 THB |
|---|
| 2025-09-23 | 3.707 THB |
|---|
| 2025-09-22 | 3.649 THB |
|---|
| 2025-09-21 | 3.646 THB |
|---|
| 2025-09-20 | 3.643 THB |
|---|
| 2025-09-19 | 3.605 THB |
|---|
| 2025-09-18 | 3.614 THB |
|---|
| 2025-09-17 | 3.628 THB |
|---|
| 2025-09-16 | 3.633 THB |
|---|
| 2025-09-15 | 3.588 THB |
|---|
| 2025-09-14 | 3.587 THB |
|---|
| 2025-09-13 | 3.581 THB |
|---|
| 2025-09-12 | 3.590 THB |
|---|
| 2025-09-11 | 3.595 THB |
|---|
| 2025-09-10 | 3.582 THB |
|---|
| 2025-09-09 | 3.582 THB |
|---|
| 2025-09-08 | 3.578 THB |
|---|
| 2025-09-07 | 3.581 THB |
|---|
| 2025-09-06 | 3.573 THB |
|---|
| 2025-09-05 | 3.559 THB |
|---|
| 2025-09-04 | 3.557 THB |
|---|
| 2025-09-03 | 3.556 THB |
|---|
| 2025-09-02 | 3.501 THB |
|---|
| 2025-09-01 | 3.477 THB |
|---|
| 2025-08-31 | 3.460 THB |
|---|
| 2025-08-30 | 3.460 THB |
|---|
| 2025-08-29 | 3.419 THB |
|---|
| 2025-08-28 | 3.409 THB |
|---|
| 2025-08-27 | 3.417 THB |
|---|
| 2025-08-26 | 3.400 THB |
|---|
| 2025-08-25 | 3.388 THB |
|---|
| 2025-08-24 | 3.406 THB |
|---|
| 2025-08-23 | 3.397 THB |
|---|
| 2025-08-22 | 3.384 THB |
|---|
| 2025-08-21 | 3.381 THB |
|---|
| 2025-08-20 | 3.357 THB |
|---|
| 2025-08-19 | 3.368 THB |
|---|
| 2025-08-18 | 3.372 THB |
|---|
| 2025-08-17 | 3.362 THB |
|---|
| 2025-08-16 | 3.360 THB |
|---|
| 2025-08-15 | 3.364 THB |
|---|
| 2025-08-14 | 3.376 THB |
|---|
| 2025-08-13 | 3.367 THB |
|---|
| 2025-08-12 | 3.377 THB |
|---|
| 2025-08-11 | 3.395 THB |
|---|
| 2025-08-10 | 3.411 THB |
|---|
| 2025-08-09 | 3.411 THB |
|---|
| 2025-08-08 | 3.402 THB |
|---|
| 2025-08-07 | 3.393 THB |
|---|
| 2025-08-06 | 3.395 THB |
|---|
| 2025-08-05 | 3.396 THB |
|---|
| 2025-08-04 | 3.381 THB |
|---|
| 2025-08-03 | 3.404 THB |
|---|
| 2025-08-02 | 3.378 THB |
|---|
| 2025-08-01 | 3.351 THB |
|---|
| 2025-07-31 | 3.346 THB |
|---|
| 2025-07-30 | 3.349 THB |
|---|
| 2025-07-29 | 3.343 THB |
|---|
| 2025-07-28 | 3.371 THB |
|---|
| 2025-07-27 | 3.348 THB |
|---|
| 2025-07-26 | 3.355 THB |
|---|
| 2025-07-25 | 3.378 THB |
|---|
| 2025-07-24 | 3.382 THB |
|---|
| 2025-07-23 | 3.421 THB |
|---|
| 2025-07-22 | 3.394 THB |
|---|
| 2025-07-21 | 3.387 THB |
|---|
| 2025-07-20 | 3.374 THB |
|---|
| 2025-07-19 | 3.372 THB |
|---|
| 2025-07-18 | 3.363 THB |
|---|
| 2025-07-17 | 3.375 THB |
|---|
| 2025-07-16 | 3.366 THB |
|---|
| 2025-07-15 | 3.378 THB |
|---|
| 2025-07-14 | 3.379 THB |
|---|
| 2025-07-13 | 3.391 THB |
|---|
| 2025-07-12 | 3.382 THB |
|---|
| 2025-07-11 | 3.372 THB |
|---|
| 2025-07-10 | 3.362 THB |
|---|
| 2025-07-09 | 3.343 THB |
|---|
| 2025-07-08 | 3.367 THB |
|---|
| 2025-07-07 | 3.346 THB |
|---|
| 2025-07-06 | 3.358 THB |
|---|
| 2025-07-05 | 3.352 THB |
|---|
| 2025-07-04 | 3.360 THB |
|---|
| 2025-07-03 | 3.365 THB |
|---|
| 2025-07-02 | 3.363 THB |
|---|
| 2025-07-01 | 3.342 THB |
|---|
| 2025-06-30 | 3.319 THB |
|---|
| 2025-06-29 | 3.307 THB |
|---|
| 2025-06-28 | 3.304 THB |
|---|
| 2025-06-27 | 3.350 THB |
|---|
| 2025-06-26 | 3.362 THB |
|---|
| 2025-06-25 | 3.374 THB |
|---|
| 2025-06-24 | 3.406 THB |
|---|
| 2025-06-23 | 3.443 THB |
|---|
| 2025-06-22 | 3.432 THB |
|---|
| 2025-06-21 | 3.430 THB |
|---|
| 2025-06-20 | 3.417 THB |
|---|
| 2025-06-19 | 3.437 THB |
|---|
| 2025-06-18 | 3.422 THB |
|---|
| 2025-06-17 | 3.423 THB |
|---|
| 2025-06-16 | 3.477 THB |
|---|
| 2025-06-15 | 3.454 THB |
|---|
| 2025-06-14 | 3.456 THB |
|---|
| 2025-06-13 | 3.451 THB |
|---|
| 2025-06-12 | 3.400 THB |
|---|
| 2025-06-11 | 3.377 THB |
|---|
| 2025-06-10 | 3.364 THB |
|---|
| 2025-06-09 | 3.358 THB |
|---|
| 2025-06-08 | 3.366 THB |
|---|
| 2025-06-07 | 3.361 THB |
|---|
| 2025-06-06 | 3.411 THB |
|---|
| 2025-06-05 | 3.411 THB |
|---|
| 2025-06-04 | 3.411 THB |
|---|
| 2025-06-03 | 3.410 THB |
|---|
| 2025-06-02 | 3.371 THB |
|---|
| 2025-06-01 | 3.346 THB |
|---|
| 2025-05-31 | 3.349 THB |
|---|
| 2025-05-30 | 3.346 THB |
|---|
| 2025-05-29 | 3.327 THB |
|---|
| 2025-05-28 | 3.356 THB |
|---|
| 2025-05-27 | 3.374 THB |
|---|
| 2025-05-26 | 3.372 THB |
|---|
| 2025-05-25 | 3.408 THB |
|---|
| 2025-05-24 | 3.391 THB |
|---|
| 2025-05-23 | 3.365 THB |
|---|
| 2025-05-22 | 3.383 THB |
|---|
| 2025-05-21 | 3.361 THB |
|---|
| 2025-05-20 | 3.322 THB |
|---|
| 2025-05-19 | 3.324 THB |
|---|
| 2025-05-18 | 3.300 THB |
|---|
| 2025-05-17 | 3.314 THB |
|---|
| 2025-05-16 | 3.313 THB |
|---|
| 2025-05-15 | 3.296 THB |
|---|
| 2025-05-14 | 3.354 THB |
|---|
| 2025-05-13 | 3.347 THB |
|---|
| 2025-05-12 | 3.358 THB |
|---|
| 2025-05-11 | 3.412 THB |
|---|
| 2025-05-10 | 3.407 THB |
|---|
| 2025-05-09 | 3.391 THB |
|---|
| 2025-05-08 | 3.468 THB |
|---|
| 2025-05-07 | 3.436 THB |
|---|
| 2025-05-06 | 3.455 THB |
|---|
| 2025-05-05 | 3.346 THB |
|---|
| 2025-05-04 | 3.344 THB |
|---|
| 2025-05-03 | 3.328 THB |
|---|
| 2025-05-02 | 3.368 THB |
|---|
| 2025-05-01 | 3.370 THB |
|---|
| 2025-04-30 | 3.439 THB |
|---|
| 2025-04-29 | 3.446 THB |
|---|
| 2025-04-28 | 3.435 THB |
|---|
| 2025-04-27 | 3.448 THB |
|---|
| 2025-04-26 | 3.450 THB |
|---|
| 2025-04-25 | 3.473 THB |
|---|
| 2025-04-24 | 3.487 THB |
|---|
| 2025-04-23 | 3.520 THB |
|---|
| 2025-04-22 | 3.559 THB |
|---|
| 2025-04-21 | 3.481 THB |
|---|
| 2025-04-20 | 3.449 THB |
|---|
| 2025-04-19 | 3.454 THB |
|---|
| 2025-04-18 | 3.447 THB |
|---|
| 2025-04-17 | 3.437 THB |
|---|
| 2025-04-16 | 3.390 THB |
|---|
| 2025-04-15 | 3.355 THB |
|---|
| 2025-04-14 | 3.371 THB |
|---|
| 2025-04-13 | 3.371 THB |
|---|
| 2025-04-12 | 3.365 THB |
|---|
| 2025-04-11 | 3.341 THB |
|---|
| 2025-04-10 | 3.291 THB |
|---|
| 2025-04-09 | 3.252 THB |
|---|
| 2025-04-08 | 3.224 THB |
|---|
| 2025-04-07 | 3.272 THB |
|---|
| 2025-04-06 | 3.232 THB |
|---|
| 2025-04-05 | 3.245 THB |
|---|
| 2025-04-04 | 3.296 THB |
|---|
| 2025-04-03 | 3.371 THB |
|---|
| 2025-04-02 | 3.327 THB |
|---|
| 2025-04-01 | 3.313 THB |
|---|
| 2025-03-31 | 3.242 THB |
|---|
| 2025-03-30 | 3.245 THB |
|---|
| 2025-03-29 | 3.249 THB |
|---|
| 2025-03-28 | 3.231 THB |
|---|
| 2025-03-27 | 3.191 THB |
|---|
| 2025-03-26 | 3.176 THB |
|---|
| 2025-03-25 | 3.182 THB |
|---|
| 2025-03-24 | 3.187 THB |
|---|
| 2025-03-23 | 3.183 THB |
|---|
| 2025-03-22 | 3.172 THB |
|---|
| 2025-03-21 | 3.193 THB |
|---|
| 2025-03-20 | 3.184 THB |
|---|
| 2025-03-19 | 3.166 THB |
|---|
| 2025-03-18 | 3.132 THB |
|---|
| 2025-03-17 | 3.125 THB |
|---|
| 2025-03-16 | 3.120 THB |
|---|
| 2025-03-15 | 3.116 THB |
|---|
| 2025-03-14 | 3.124 THB |
|---|
| 2025-03-13 | 3.084 THB |
|---|
| 2025-03-12 | 3.056 THB |
|---|
| 2025-03-11 | 3.048 THB |
|---|
| 2025-03-10 | 3.048 THB |
|---|
| 2025-03-09 | 3.054 THB |
|---|
| 2025-03-08 | 3.046 THB |
|---|
| 2025-03-07 | 3.055 THB |
|---|
| 2025-03-06 | 3.050 THB |
|---|
| 2025-03-05 | 3.049 THB |
|---|
| 2025-03-04 | 3.043 THB |
|---|
| 2025-03-03 | 3.048 THB |
|---|
| 2025-03-02 | 3.037 THB |
|---|
| 2025-03-01 | 3.040 THB |
|---|
| 2025-02-28 | 3.044 THB |
|---|
| 2025-02-27 | 3.062 THB |
|---|
| 2025-02-26 | 3.074 THB |
|---|
| 2025-02-25 | 3.070 THB |
|---|
| 2025-02-24 | 3.049 THB |
|---|
| 2025-02-23 | 3.059 THB |
|---|
| 2025-02-22 | 3.060 THB |
|---|
| 2025-02-21 | 3.067 THB |
|---|
| 2025-02-20 | 3.073 THB |
|---|
| 2025-02-19 | 3.070 THB |
|---|
| 2025-02-18 | 3.040 THB |
|---|
| 2025-02-17 | 3.028 THB |
|---|
| 2025-02-16 | 3.013 THB |
|---|
| 2025-02-15 | 3.020 THB |
|---|
| 2025-02-14 | 3.065 THB |
|---|
| 2025-02-13 | 3.064 THB |
|---|
| 2025-02-12 | 3.061 THB |
|---|
| 2025-02-11 | 3.097 THB |
|---|
| 2025-02-10 | 3.019 THB |
|---|
| 2025-02-09 | 3.008 THB |
|---|
| 2025-02-08 | 3.010 THB |
|---|
| 2025-02-07 | 3.006 THB |
|---|
| 2025-02-06 | 2.992 THB |
|---|
| 2025-02-05 | 2.970 THB |
|---|
| 2025-02-04 | 2.969 THB |
|---|
| 2025-02-03 | 2.942 THB |
|---|
| 2025-02-02 | 2.933 THB |
|---|
| 2025-02-01 | 2.940 THB |
|---|
| 2025-01-31 | 2.922 THB |
|---|
| 2025-01-30 | 2.894 THB |
|---|
| 2025-01-29 | 2.904 THB |
|---|
| 2025-01-28 | 2.884 THB |
|---|
| 2025-01-27 | 2.892 THB |
|---|
| 2025-01-26 | 2.902 THB |
|---|
| 2025-01-25 | 2.891 THB |
|---|
| 2025-01-24 | 2.914 THB |
|---|
| 2025-01-23 | 2.897 THB |
|---|
| 2025-01-22 | 2.896 THB |
|---|
| 2025-01-21 | 2.878 THB |
|---|
| 2025-01-20 | 2.881 THB |
|---|
| 2025-01-19 | 2.881 THB |
|---|
| 2025-01-18 | 2.885 THB |
|---|
| 2025-01-17 | 2.909 THB |
|---|
| 2025-01-16 | 2.893 THB |
|---|
| 2025-01-15 | 2.888 THB |
|---|
| 2025-01-14 | 2.876 THB |
|---|
| 2025-01-13 | 2.896 THB |
|---|
| 2025-01-12 | 2.888 THB |
|---|
| 2025-01-11 | 2.898 THB |
|---|
| 2025-01-10 | 2.866 THB |
|---|
| 2025-01-09 | 2.861 THB |
|---|
| 2025-01-08 | 2.842 THB |
|---|
| 2025-01-07 | 2.837 THB |
|---|
| 2025-01-06 | 2.833 THB |
|---|
| 2025-01-05 | 2.824 THB |
|---|
| 2025-01-04 | 2.827 THB |
|---|
| 2025-01-03 | 2.841 THB |
|---|
| 2025-01-02 | 2.795 THB |
|---|
| 2025-01-01 | 2.799 THB |
|---|
Prețul aurului în Thailanda