Prețul Aurului În

Prețul aurului în Thailanda 2026

pe gram · 96.5% · THB · 261 Data

Maxim	5.360 THB
Minim	4.103 THB
Variație	+7.38%

Istoric

Data	Preț
2026-09-19	4.533 THB
2026-09-18	4.496 THB
2026-09-17	4.457 THB
2026-09-16	4.470 THB
2026-09-15	4.445 THB
2026-09-14	4.459 THB
2026-09-13	4.469 THB
2026-09-12	4.467 THB
2026-09-11	4.433 THB
2026-09-10	4.507 THB
2026-09-09	4.466 THB
2026-09-08	4.530 THB
2026-09-07	4.503 THB
2026-09-06	4.528 THB
2026-09-05	4.528 THB
2026-09-04	4.576 THB
2026-09-03	4.541 THB
2026-09-02	4.452 THB
2026-09-01	4.573 THB
2026-08-31	4.552 THB
2026-08-30	4.572 THB
2026-08-29	4.590 THB
2026-08-28	4.709 THB
2026-08-27	4.689 THB
2026-08-26	4.717 THB
2026-08-25	4.746 THB
2026-08-24	4.674 THB
2026-08-23	4.681 THB
2026-08-22	4.673 THB
2026-08-21	4.619 THB
2026-08-20	4.588 THB
2026-08-18	4.520 THB
2026-08-17	4.523 THB
2026-08-16	4.506 THB
2026-08-15	4.498 THB
2026-08-14	4.455 THB
2026-08-13	4.531 THB
2026-08-12	4.533 THB
2026-08-11	4.534 THB
2026-08-10	4.432 THB
2026-08-09	4.457 THB
2026-08-08	4.449 THB
2026-08-07	4.379 THB
2026-08-06	4.396 THB
2026-08-05	4.256 THB
2026-08-04	4.213 THB
2026-08-03	4.208 THB
2026-08-02	4.196 THB
2026-08-01	4.199 THB
2026-07-31	4.238 THB
2026-07-30	4.238 THB
2026-07-29	4.189 THB
2026-07-28	4.223 THB
2026-07-27	4.262 THB
2026-07-26	4.250 THB
2026-07-25	4.251 THB
2026-07-24	4.235 THB
2026-07-23	4.333 THB
2026-07-22	4.344 THB
2026-07-21	4.220 THB
2026-07-20	4.201 THB
2026-07-19	4.187 THB
2026-07-18	4.190 THB
2026-07-17	4.166 THB
2026-07-16	4.206 THB
2026-07-15	4.199 THB
2026-07-14	4.173 THB
2026-07-13	4.209 THB
2026-07-12	4.253 THB
2026-07-11	4.251 THB
2026-07-10	4.265 THB
2026-07-09	4.226 THB
2026-07-08	4.276 THB
2026-07-07	4.272 THB
2026-07-06	4.298 THB
2026-07-05	4.301 THB
2026-07-04	4.310 THB
2026-07-03	4.306 THB
2026-07-02	4.205 THB
2026-07-01	4.114 THB
2026-06-30	4.103 THB
2026-06-29	4.203 THB
2026-06-28	4.231 THB
2026-06-27	4.230 THB
2026-06-26	4.159 THB
2026-06-25	4.145 THB
2026-06-24	4.211 THB
2026-06-23	4.251 THB
2026-06-22	4.276 THB
2026-06-21	4.243 THB
2026-06-20	4.247 THB
2026-06-19	4.220 THB
2026-06-18	4.372 THB
2026-06-17	4.368 THB
2026-06-16	4.373 THB
2026-06-15	4.380 THB
2026-06-14	4.290 THB
2026-06-13	4.287 THB
2026-06-12	4.275 THB
2026-06-11	4.169 THB
2026-06-10	4.275 THB
2026-06-09	4.427 THB
2026-06-08	4.398 THB
2026-06-07	4.404 THB
2026-06-06	4.413 THB
2026-06-05	4.509 THB
2026-06-04	4.547 THB
2026-06-03	4.542 THB
2026-06-02	4.561 THB
2026-06-01	4.565 THB
2026-05-31	4.594 THB
2026-05-30	4.593 THB
2026-05-29	4.560 THB
2026-05-28	4.453 THB
2026-05-27	4.559 THB
2026-05-26	4.596 THB
2026-05-25	4.598 THB
2026-05-24	4.568 THB
2026-05-23	4.574 THB
2026-05-22	4.595 THB
2026-05-21	4.601 THB
2026-05-20	4.538 THB
2026-05-19	4.604 THB
2026-05-18	4.611 THB
2026-05-17	4.593 THB
2026-05-16	4.604 THB
2026-05-15	4.666 THB
2026-05-14	4.698 THB
2026-05-13	4.716 THB
2026-05-12	4.741 THB
2026-05-11	4.713 THB
2026-05-10	4.717 THB
2026-05-09	4.717 THB
2026-05-08	4.717 THB
2026-05-07	4.719 THB
2026-05-06	4.692 THB
2026-05-05	4.607 THB
2026-05-04	4.642 THB
2026-05-03	4.661 THB
2026-05-02	4.660 THB
2026-05-01	4.664 THB
2026-04-30	4.640 THB
2026-04-29	4.648 THB
2026-04-28	4.700 THB
2026-04-27	4.748 THB
2026-04-26	4.728 THB
2026-04-25	4.728 THB
2026-04-24	4.714 THB
2026-04-23	4.725 THB
2026-04-22	4.752 THB
2026-04-21	4.790 THB
2026-04-20	4.785 THB
2026-04-19	4.833 THB
2026-04-18	4.833 THB
2026-04-17	4.767 THB
2026-04-16	4.777 THB
2026-04-15	4.803 THB
2026-04-14	4.742 THB
2026-04-13	4.725 THB
2026-04-12	4.749 THB
2026-04-11	4.734 THB
2026-04-10	4.750 THB
2026-04-09	4.708 THB
2026-04-08	4.789 THB
2026-04-07	4.720 THB
2026-04-06	4.687 THB
2026-04-05	4.746 THB
2026-04-04	4.748 THB
2026-04-03	4.746 THB
2026-04-02	4.762 THB
2026-04-01	4.770 THB
2026-03-31	4.660 THB
2026-03-30	4.588 THB
2026-03-29	4.605 THB
2026-03-28	4.603 THB
2026-03-27	4.524 THB
2026-03-26	4.597 THB
2026-03-25	4.662 THB
2026-03-24	4.422 THB
2026-03-23	4.484 THB
2026-03-22	4.571 THB
2026-03-21	4.594 THB
2026-03-20	4.749 THB
2026-03-19	4.937 THB
2026-03-18	5.015 THB
2026-03-17	5.062 THB
2026-03-16	5.037 THB
2026-03-15	5.036 THB
2026-03-14	5.051 THB
2026-03-13	5.113 THB
2026-03-12	5.117 THB
2026-03-11	5.111 THB
2026-03-10	5.097 THB
2026-03-09	5.072 THB
2026-03-08	5.103 THB
2026-03-07	5.115 THB
2026-03-06	5.057 THB
2026-03-05	5.078 THB
2026-03-04	5.098 THB
2026-03-03	5.232 THB
2026-03-02	5.179 THB
2026-03-01	5.096 THB
2026-02-28	5.095 THB
2026-02-27	5.006 THB
2026-02-26	5.005 THB
2026-02-25	4.998 THB
2026-02-24	5.002 THB
2026-02-23	4.985 THB
2026-02-22	4.927 THB
2026-02-21	4.920 THB
2026-02-20	4.845 THB
2026-02-19	4.826 THB
2026-02-18	4.763 THB
2026-02-17	4.812 THB
2026-02-16	4.823 THB
2026-02-15	4.865 THB
2026-02-14	4.866 THB
2026-02-13	4.806 THB
2026-02-12	4.871 THB
2026-02-11	4.886 THB
2026-02-10	4.866 THB
2026-02-09	4.860 THB
2026-02-08	4.877 THB
2026-02-07	4.854 THB
2026-02-06	4.751 THB
2026-02-05	4.861 THB
2026-02-04	4.950 THB
2026-02-03	4.679 THB
2026-02-02	4.673 THB
2026-02-01	4.758 THB
2026-01-31	4.766 THB
2026-01-30	5.039 THB
2026-01-29	5.360 THB
2026-01-28	5.003 THB
2026-01-27	4.910 THB
2026-01-26	4.907 THB
2026-01-25	4.809 THB
2026-01-24	4.812 THB
2026-01-23	4.804 THB
2026-01-22	4.660 THB
2026-01-21	4.642 THB
2026-01-20	4.530 THB
2026-01-19	4.533 THB
2026-01-18	4.484 THB
2026-01-17	4.487 THB
2026-01-16	4.491 THB
2026-01-15	4.506 THB
2026-01-14	4.522 THB
2026-01-13	4.465 THB
2026-01-12	4.441 THB
2026-01-11	4.401 THB
2026-01-10	4.395 THB
2026-01-09	4.370 THB
2026-01-08	4.329 THB
2026-01-07	4.336 THB
2026-01-06	4.318 THB
2026-01-05	4.296 THB
2026-01-04	4.234 THB
2026-01-03	4.239 THB
2026-01-02	4.258 THB
2026-01-01	4.221 THB

Prețul aurului în Thailanda