Prețul aurului în Turcia 2024
pe gram · 24K · TRY · 301 Data
| Maxim | 3.072 TRY |
|---|
| Minim | 2.170 TRY |
|---|
| Variație | +36.65% |
|---|
Istoric
| Data | Preț |
|---|
| 2024-12-31 | 2.966 TRY |
|---|
| 2024-12-30 | 2.978 TRY |
|---|
| 2024-12-29 | 2.958 TRY |
|---|
| 2024-12-28 | 2.956 TRY |
|---|
| 2024-12-27 | 2.982 TRY |
|---|
| 2024-12-26 | 2.972 TRY |
|---|
| 2024-12-25 | 2.959 TRY |
|---|
| 2024-12-24 | 2.967 TRY |
|---|
| 2024-12-23 | 2.967 TRY |
|---|
| 2024-12-22 | 2.967 TRY |
|---|
| 2024-12-21 | 2.965 TRY |
|---|
| 2024-12-20 | 2.941 TRY |
|---|
| 2024-12-19 | 2.950 TRY |
|---|
| 2024-12-18 | 2.976 TRY |
|---|
| 2024-12-17 | 2.988 TRY |
|---|
| 2024-12-16 | 2.982 TRY |
|---|
| 2024-12-15 | 2.976 TRY |
|---|
| 2024-12-14 | 2.977 TRY |
|---|
| 2024-12-13 | 3.023 TRY |
|---|
| 2024-12-12 | 3.040 TRY |
|---|
| 2024-12-11 | 3.028 TRY |
|---|
| 2024-12-10 | 2.983 TRY |
|---|
| 2024-12-09 | 2.961 TRY |
|---|
| 2024-12-08 | 2.943 TRY |
|---|
| 2024-12-07 | 2.941 TRY |
|---|
| 2024-12-06 | 2.929 TRY |
|---|
| 2024-12-05 | 2.958 TRY |
|---|
| 2024-12-04 | 2.950 TRY |
|---|
| 2024-12-03 | 2.945 TRY |
|---|
| 2024-12-02 | 2.942 TRY |
|---|
| 2024-12-01 | 2.956 TRY |
|---|
| 2024-11-30 | 2.955 TRY |
|---|
| 2024-11-29 | 2.952 TRY |
|---|
| 2024-11-28 | 2.927 TRY |
|---|
| 2024-11-27 | 2.929 TRY |
|---|
| 2024-11-26 | 2.928 TRY |
|---|
| 2024-11-25 | 2.996 TRY |
|---|
| 2024-11-24 | 3.018 TRY |
|---|
| 2024-11-23 | 3.010 TRY |
|---|
| 2024-11-22 | 2.972 TRY |
|---|
| 2024-11-21 | 2.946 TRY |
|---|
| 2024-11-20 | 2.925 TRY |
|---|
| 2024-11-19 | 2.909 TRY |
|---|
| 2024-11-18 | 2.868 TRY |
|---|
| 2024-11-17 | 2.838 TRY |
|---|
| 2024-11-16 | 2.836 TRY |
|---|
| 2024-11-15 | 2.838 TRY |
|---|
| 2024-11-14 | 2.836 TRY |
|---|
| 2024-11-13 | 2.885 TRY |
|---|
| 2024-11-12 | 2.897 TRY |
|---|
| 2024-11-11 | 2.959 TRY |
|---|
| 2024-11-10 | 2.967 TRY |
|---|
| 2024-11-09 | 2.966 TRY |
|---|
| 2024-11-08 | 2.985 TRY |
|---|
| 2024-11-07 | 2.914 TRY |
|---|
| 2024-11-06 | 3.026 TRY |
|---|
| 2024-11-05 | 3.020 TRY |
|---|
| 2024-11-04 | 3.024 TRY |
|---|
| 2024-11-03 | 3.018 TRY |
|---|
| 2024-11-02 | 3.019 TRY |
|---|
| 2024-11-01 | 3.031 TRY |
|---|
| 2024-10-31 | 3.072 TRY |
|---|
| 2024-10-30 | 3.066 TRY |
|---|
| 2024-10-29 | 3.033 TRY |
|---|
| 2024-10-28 | 3.009 TRY |
|---|
| 2024-10-27 | 3.029 TRY |
|---|
| 2024-10-26 | 3.028 TRY |
|---|
| 2024-10-25 | 3.016 TRY |
|---|
| 2024-10-24 | 3.004 TRY |
|---|
| 2024-10-23 | 3.018 TRY |
|---|
| 2024-10-22 | 3.005 TRY |
|---|
| 2024-10-21 | 3.007 TRY |
|---|
| 2024-10-20 | 3.000 TRY |
|---|
| 2024-10-19 | 2.988 TRY |
|---|
| 2024-10-18 | 2.972 TRY |
|---|
| 2024-10-17 | 2.947 TRY |
|---|
| 2024-10-16 | 2.933 TRY |
|---|
| 2024-10-15 | 2.920 TRY |
|---|
| 2024-10-14 | 2.919 TRY |
|---|
| 2024-10-13 | 2.928 TRY |
|---|
| 2024-10-12 | 2.928 TRY |
|---|
| 2024-10-11 | 2.903 TRY |
|---|
| 2024-10-10 | 2.874 TRY |
|---|
| 2024-10-09 | 2.889 TRY |
|---|
| 2024-10-08 | 2.909 TRY |
|---|
| 2024-10-07 | 2.921 TRY |
|---|
| 2024-10-06 | 2.923 TRY |
|---|
| 2024-10-05 | 2.915 TRY |
|---|
| 2024-10-04 | 2.927 TRY |
|---|
| 2024-10-03 | 2.924 TRY |
|---|
| 2024-10-02 | 2.924 TRY |
|---|
| 2024-10-01 | 2.901 TRY |
|---|
| 2024-09-30 | 2.920 TRY |
|---|
| 2024-09-29 | 2.919 TRY |
|---|
| 2024-09-28 | 2.916 TRY |
|---|
| 2024-09-27 | 2.932 TRY |
|---|
| 2024-09-26 | 2.922 TRY |
|---|
| 2024-09-25 | 2.916 TRY |
|---|
| 2024-09-24 | 2.887 TRY |
|---|
| 2024-09-23 | 2.876 TRY |
|---|
| 2024-09-22 | 2.876 TRY |
|---|
| 2024-09-21 | 2.877 TRY |
|---|
| 2024-09-20 | 2.836 TRY |
|---|
| 2024-09-19 | 2.802 TRY |
|---|
| 2024-09-18 | 2.819 TRY |
|---|
| 2024-09-17 | 2.824 TRY |
|---|
| 2024-09-16 | 2.821 TRY |
|---|
| 2024-09-15 | 2.816 TRY |
|---|
| 2024-09-14 | 2.815 TRY |
|---|
| 2024-09-13 | 2.802 TRY |
|---|
| 2024-09-12 | 2.750 TRY |
|---|
| 2024-09-11 | 2.758 TRY |
|---|
| 2024-09-10 | 2.744 TRY |
|---|
| 2024-09-09 | 2.731 TRY |
|---|
| 2024-09-08 | 2.727 TRY |
|---|
| 2024-09-07 | 2.729 TRY |
|---|
| 2024-09-06 | 2.748 TRY |
|---|
| 2024-09-05 | 2.734 TRY |
|---|
| 2024-09-04 | 2.726 TRY |
|---|
| 2024-09-03 | 2.718 TRY |
|---|
| 2024-09-02 | 2.744 TRY |
|---|
| 2024-09-01 | 2.742 TRY |
|---|
| 2024-08-31 | 2.743 TRY |
|---|
| 2024-08-30 | 2.761 TRY |
|---|
| 2024-08-29 | 2.758 TRY |
|---|
| 2024-08-28 | 2.781 TRY |
|---|
| 2024-08-27 | 2.748 TRY |
|---|
| 2024-08-26 | 2.751 TRY |
|---|
| 2024-08-25 | 2.743 TRY |
|---|
| 2024-08-24 | 2.742 TRY |
|---|
| 2024-08-23 | 2.720 TRY |
|---|
| 2024-08-22 | 2.742 TRY |
|---|
| 2024-08-21 | 2.740 TRY |
|---|
| 2024-08-20 | 2.721 TRY |
|---|
| 2024-08-19 | 2.705 TRY |
|---|
| 2024-08-18 | 2.718 TRY |
|---|
| 2024-08-17 | 2.713 TRY |
|---|
| 2024-08-16 | 2.665 TRY |
|---|
| 2024-08-15 | 2.652 TRY |
|---|
| 2024-08-14 | 2.665 TRY |
|---|
| 2024-08-13 | 2.655 TRY |
|---|
| 2024-08-12 | 2.621 TRY |
|---|
| 2024-08-11 | 2.618 TRY |
|---|
| 2024-08-10 | 2.617 TRY |
|---|
| 2024-08-09 | 2.616 TRY |
|---|
| 2024-08-08 | 2.577 TRY |
|---|
| 2024-08-07 | 2.574 TRY |
|---|
| 2024-08-06 | 2.594 TRY |
|---|
| 2024-08-05 | 2.607 TRY |
|---|
| 2024-08-04 | 2.602 TRY |
|---|
| 2024-08-03 | 2.606 TRY |
|---|
| 2024-08-02 | 2.605 TRY |
|---|
| 2024-08-01 | 2.617 TRY |
|---|
| 2024-07-31 | 2.562 TRY |
|---|
| 2024-07-30 | 2.530 TRY |
|---|
| 2024-07-29 | 2.544 TRY |
|---|
| 2024-07-28 | 2.535 TRY |
|---|
| 2024-07-27 | 2.529 TRY |
|---|
| 2024-07-26 | 2.513 TRY |
|---|
| 2024-07-25 | 2.535 TRY |
|---|
| 2024-07-24 | 2.544 TRY |
|---|
| 2024-07-23 | 2.544 TRY |
|---|
| 2024-07-22 | 2.561 TRY |
|---|
| 2024-07-21 | 2.549 TRY |
|---|
| 2024-07-20 | 2.547 TRY |
|---|
| 2024-07-19 | 2.585 TRY |
|---|
| 2024-07-18 | 2.622 TRY |
|---|
| 2024-07-17 | 2.633 TRY |
|---|
| 2024-07-16 | 2.573 TRY |
|---|
| 2024-07-15 | 2.561 TRY |
|---|
| 2024-07-14 | 2.564 TRY |
|---|
| 2024-07-13 | 2.561 TRY |
|---|
| 2024-07-12 | 2.556 TRY |
|---|
| 2024-07-11 | 2.512 TRY |
|---|
| 2024-07-10 | 2.505 TRY |
|---|
| 2024-07-09 | 2.486 TRY |
|---|
| 2024-07-08 | 2.510 TRY |
|---|
| 2024-07-07 | 2.509 TRY |
|---|
| 2024-07-06 | 2.512 TRY |
|---|
| 2024-07-05 | 2.477 TRY |
|---|
| 2024-07-04 | 2.470 TRY |
|---|
| 2024-07-03 | 2.439 TRY |
|---|
| 2024-07-02 | 2.449 TRY |
|---|
| 2024-07-01 | 2.452 TRY |
|---|
| 2024-06-30 | 2.466 TRY |
|---|
| 2024-06-29 | 2.447 TRY |
|---|
| 2024-06-28 | 2.457 TRY |
|---|
| 2024-06-27 | 2.428 TRY |
|---|
| 2024-06-26 | 2.460 TRY |
|---|
| 2024-06-25 | 2.466 TRY |
|---|
| 2024-06-24 | 2.451 TRY |
|---|
| 2024-06-23 | 2.451 TRY |
|---|
| 2024-06-22 | 2.451 TRY |
|---|
| 2024-06-21 | 2.493 TRY |
|---|
| 2024-06-20 | 2.441 TRY |
|---|
| 2024-06-19 | 2.444 TRY |
|---|
| 2024-06-18 | 2.449 TRY |
|---|
| 2024-06-17 | 2.454 TRY |
|---|
| 2024-06-16 | 2.459 TRY |
|---|
| 2024-06-15 | 2.458 TRY |
|---|
| 2024-06-14 | 2.412 TRY |
|---|
| 2024-06-13 | 2.406 TRY |
|---|
| 2024-06-12 | 2.407 TRY |
|---|
| 2024-06-11 | 2.403 TRY |
|---|
| 2024-06-10 | 2.399 TRY |
|---|
| 2024-06-09 | 2.387 TRY |
|---|
| 2024-06-08 | 2.387 TRY |
|---|
| 2024-06-07 | 2.464 TRY |
|---|
| 2024-06-06 | 2.457 TRY |
|---|
| 2024-06-05 | 2.442 TRY |
|---|
| 2024-06-04 | 2.430 TRY |
|---|
| 2024-06-03 | 2.415 TRY |
|---|
| 2024-06-02 | 2.413 TRY |
|---|
| 2024-06-01 | 2.411 TRY |
|---|
| 2024-05-31 | 2.430 TRY |
|---|
| 2024-05-30 | 2.428 TRY |
|---|
| 2024-05-29 | 2.444 TRY |
|---|
| 2024-05-28 | 2.426 TRY |
|---|
| 2024-05-27 | 2.423 TRY |
|---|
| 2024-05-26 | 2.417 TRY |
|---|
| 2024-05-25 | 2.419 TRY |
|---|
| 2024-05-24 | 2.414 TRY |
|---|
| 2024-05-23 | 2.462 TRY |
|---|
| 2024-05-22 | 2.508 TRY |
|---|
| 2024-05-21 | 2.518 TRY |
|---|
| 2024-05-20 | 2.519 TRY |
|---|
| 2024-05-19 | 2.500 TRY |
|---|
| 2024-05-18 | 2.499 TRY |
|---|
| 2024-05-17 | 2.466 TRY |
|---|
| 2024-05-16 | 2.482 TRY |
|---|
| 2024-05-15 | 2.445 TRY |
|---|
| 2024-05-14 | 2.427 TRY |
|---|
| 2024-05-13 | 2.447 TRY |
|---|
| 2024-05-12 | 2.453 TRY |
|---|
| 2024-05-11 | 2.450 TRY |
|---|
| 2024-05-10 | 2.440 TRY |
|---|
| 2024-05-09 | 2.402 TRY |
|---|
| 2024-05-08 | 2.401 TRY |
|---|
| 2024-05-07 | 2.416 TRY |
|---|
| 2024-05-06 | 2.392 TRY |
|---|
| 2024-05-05 | 2.394 TRY |
|---|
| 2024-05-04 | 2.393 TRY |
|---|
| 2024-05-03 | 2.401 TRY |
|---|
| 2024-05-02 | 2.414 TRY |
|---|
| 2024-05-01 | 2.385 TRY |
|---|
| 2024-04-30 | 2.433 TRY |
|---|
| 2024-04-29 | 2.433 TRY |
|---|
| 2024-04-28 | 2.442 TRY |
|---|
| 2024-04-27 | 2.442 TRY |
|---|
| 2024-04-26 | 2.435 TRY |
|---|
| 2024-04-25 | 2.425 TRY |
|---|
| 2024-04-24 | 2.430 TRY |
|---|
| 2024-04-23 | 2.448 TRY |
|---|
| 2024-04-22 | 2.498 TRY |
|---|
| 2024-04-21 | 2.505 TRY |
|---|
| 2024-04-20 | 2.497 TRY |
|---|
| 2024-04-19 | 2.504 TRY |
|---|
| 2024-04-18 | 2.479 TRY |
|---|
| 2024-04-17 | 2.493 TRY |
|---|
| 2024-04-16 | 2.483 TRY |
|---|
| 2024-04-15 | 2.457 TRY |
|---|
| 2024-04-14 | 2.438 TRY |
|---|
| 2024-04-13 | 2.439 TRY |
|---|
| 2024-04-12 | 2.487 TRY |
|---|
| 2024-04-11 | 2.428 TRY |
|---|
| 2024-04-10 | 2.433 TRY |
|---|
| 2024-04-09 | 2.422 TRY |
|---|
| 2024-04-08 | 2.376 TRY |
|---|
| 2024-04-07 | 2.399 TRY |
|---|
| 2024-04-06 | 2.397 TRY |
|---|
| 2024-04-05 | 2.342 TRY |
|---|
| 2024-04-04 | 2.363 TRY |
|---|
| 2024-04-03 | 2.350 TRY |
|---|
| 2024-04-02 | 2.335 TRY |
|---|
| 2024-04-01 | 2.354 TRY |
|---|
| 2024-03-31 | 2.325 TRY |
|---|
| 2024-03-30 | 2.320 TRY |
|---|
| 2024-03-29 | 2.327 TRY |
|---|
| 2024-03-28 | 2.273 TRY |
|---|
| 2024-03-27 | 2.259 TRY |
|---|
| 2024-03-26 | 2.247 TRY |
|---|
| 2024-03-25 | 2.239 TRY |
|---|
| 2024-03-24 | 2.229 TRY |
|---|
| 2024-03-23 | 2.229 TRY |
|---|
| 2024-03-22 | 2.260 TRY |
|---|
| 2024-03-21 | 2.301 TRY |
|---|
| 2024-03-20 | 2.246 TRY |
|---|
| 2024-03-19 | 2.247 TRY |
|---|
| 2024-03-18 | 2.238 TRY |
|---|
| 2024-03-17 | 2.231 TRY |
|---|
| 2024-03-16 | 2.225 TRY |
|---|
| 2024-03-15 | 2.241 TRY |
|---|
| 2024-03-14 | 2.250 TRY |
|---|
| 2024-03-13 | 2.234 TRY |
|---|
| 2024-03-12 | 2.248 TRY |
|---|
| 2024-03-11 | 2.247 TRY |
|---|
| 2024-03-10 | 2.233 TRY |
|---|
| 2024-03-09 | 2.232 TRY |
|---|
| 2024-03-08 | 2.218 TRY |
|---|
| 2024-03-07 | 2.198 TRY |
|---|
| 2024-03-06 | 2.170 TRY |
|---|
Prețul aurului în Turcia