Prețul aurului în Ucraina 2025
pe gram · 585 · UAH · 364 Data
| Maxim | 3.594 UAH |
|---|
| Minim | 2.054 UAH |
|---|
| Variație | +69.67% |
|---|
Istoric
| Data | Preț |
|---|
| 2025-12-31 | 3.485 UAH |
|---|
| 2025-12-30 | 3.467 UAH |
|---|
| 2025-12-29 | 3.575 UAH |
|---|
| 2025-12-28 | 3.587 UAH |
|---|
| 2025-12-27 | 3.594 UAH |
|---|
| 2025-12-26 | 3.559 UAH |
|---|
| 2025-12-25 | 3.549 UAH |
|---|
| 2025-12-24 | 3.567 UAH |
|---|
| 2025-12-23 | 3.547 UAH |
|---|
| 2025-12-22 | 3.485 UAH |
|---|
| 2025-12-21 | 3.455 UAH |
|---|
| 2025-12-20 | 3.453 UAH |
|---|
| 2025-12-19 | 3.442 UAH |
|---|
| 2025-12-18 | 3.453 UAH |
|---|
| 2025-12-17 | 3.446 UAH |
|---|
| 2025-12-16 | 3.424 UAH |
|---|
| 2025-12-15 | 3.439 UAH |
|---|
| 2025-12-14 | 3.423 UAH |
|---|
| 2025-12-13 | 3.422 UAH |
|---|
| 2025-12-12 | 3.399 UAH |
|---|
| 2025-12-11 | 3.358 UAH |
|---|
| 2025-12-09 | 3.330 UAH |
|---|
| 2025-12-08 | 3.329 UAH |
|---|
| 2025-12-07 | 3.328 UAH |
|---|
| 2025-12-06 | 3.340 UAH |
|---|
| 2025-12-05 | 3.341 UAH |
|---|
| 2025-12-04 | 3.345 UAH |
|---|
| 2025-12-03 | 3.359 UAH |
|---|
| 2025-12-02 | 3.367 UAH |
|---|
| 2025-12-01 | 3.375 UAH |
|---|
| 2025-11-30 | 3.352 UAH |
|---|
| 2025-11-29 | 3.354 UAH |
|---|
| 2025-11-28 | 3.335 UAH |
|---|
| 2025-11-27 | 3.305 UAH |
|---|
| 2025-11-26 | 3.305 UAH |
|---|
| 2025-11-25 | 3.303 UAH |
|---|
| 2025-11-24 | 3.218 UAH |
|---|
| 2025-11-23 | 3.231 UAH |
|---|
| 2025-11-22 | 3.233 UAH |
|---|
| 2025-11-21 | 3.235 UAH |
|---|
| 2025-11-20 | 3.241 UAH |
|---|
| 2025-11-19 | 3.218 UAH |
|---|
| 2025-11-18 | 3.188 UAH |
|---|
| 2025-11-17 | 3.237 UAH |
|---|
| 2025-11-16 | 3.230 UAH |
|---|
| 2025-11-15 | 3.228 UAH |
|---|
| 2025-11-14 | 3.317 UAH |
|---|
| 2025-11-13 | 3.321 UAH |
|---|
| 2025-11-12 | 3.268 UAH |
|---|
| 2025-11-11 | 3.273 UAH |
|---|
| 2025-11-10 | 3.193 UAH |
|---|
| 2025-11-09 | 3.160 UAH |
|---|
| 2025-11-08 | 3.161 UAH |
|---|
| 2025-11-07 | 3.168 UAH |
|---|
| 2025-11-06 | 3.151 UAH |
|---|
| 2025-11-05 | 3.117 UAH |
|---|
| 2025-11-04 | 3.153 UAH |
|---|
| 2025-11-03 | 3.160 UAH |
|---|
| 2025-11-02 | 3.162 UAH |
|---|
| 2025-11-01 | 3.165 UAH |
|---|
| 2025-10-31 | 3.175 UAH |
|---|
| 2025-10-30 | 3.124 UAH |
|---|
| 2025-10-29 | 3.143 UAH |
|---|
| 2025-10-28 | 3.179 UAH |
|---|
| 2025-10-27 | 3.229 UAH |
|---|
| 2025-10-26 | 3.251 UAH |
|---|
| 2025-10-25 | 3.235 UAH |
|---|
| 2025-10-24 | 3.250 UAH |
|---|
| 2025-10-23 | 3.212 UAH |
|---|
| 2025-10-22 | 3.220 UAH |
|---|
| 2025-10-21 | 3.420 UAH |
|---|
| 2025-10-20 | 3.353 UAH |
|---|
| 2025-10-19 | 3.337 UAH |
|---|
| 2025-10-18 | 3.342 UAH |
|---|
| 2025-10-17 | 3.397 UAH |
|---|
| 2025-10-16 | 3.319 UAH |
|---|
| 2025-10-15 | 3.282 UAH |
|---|
| 2025-10-14 | 3.246 UAH |
|---|
| 2025-10-13 | 3.172 UAH |
|---|
| 2025-10-12 | 3.148 UAH |
|---|
| 2025-10-11 | 3.141 UAH |
|---|
| 2025-10-10 | 3.112 UAH |
|---|
| 2025-10-09 | 3.140 UAH |
|---|
| 2025-10-08 | 3.110 UAH |
|---|
| 2025-10-07 | 3.078 UAH |
|---|
| 2025-10-06 | 3.046 UAH |
|---|
| 2025-10-05 | 3.022 UAH |
|---|
| 2025-10-04 | 3.018 UAH |
|---|
| 2025-10-03 | 2.993 UAH |
|---|
| 2025-10-02 | 3.000 UAH |
|---|
| 2025-10-01 | 2.999 UAH |
|---|
| 2025-09-30 | 2.992 UAH |
|---|
| 2025-09-29 | 2.942 UAH |
|---|
| 2025-09-28 | 2.935 UAH |
|---|
| 2025-09-27 | 2.934 UAH |
|---|
| 2025-09-26 | 2.922 UAH |
|---|
| 2025-09-25 | 2.920 UAH |
|---|
| 2025-09-24 | 2.929 UAH |
|---|
| 2025-09-23 | 2.926 UAH |
|---|
| 2025-09-22 | 2.874 UAH |
|---|
| 2025-09-21 | 2.867 UAH |
|---|
| 2025-09-20 | 2.868 UAH |
|---|
| 2025-09-19 | 2.820 UAH |
|---|
| 2025-09-18 | 2.837 UAH |
|---|
| 2025-09-17 | 2.853 UAH |
|---|
| 2025-09-16 | 2.856 UAH |
|---|
| 2025-09-15 | 2.826 UAH |
|---|
| 2025-09-14 | 2.832 UAH |
|---|
| 2025-09-13 | 2.832 UAH |
|---|
| 2025-09-12 | 2.840 UAH |
|---|
| 2025-09-11 | 2.829 UAH |
|---|
| 2025-09-10 | 2.820 UAH |
|---|
| 2025-09-09 | 2.832 UAH |
|---|
| 2025-09-08 | 2.787 UAH |
|---|
| 2025-09-07 | 2.788 UAH |
|---|
| 2025-09-06 | 2.789 UAH |
|---|
| 2025-09-05 | 2.763 UAH |
|---|
| 2025-09-04 | 2.765 UAH |
|---|
| 2025-09-03 | 2.761 UAH |
|---|
| 2025-09-02 | 2.720 UAH |
|---|
| 2025-09-01 | 2.697 UAH |
|---|
| 2025-08-31 | 2.684 UAH |
|---|
| 2025-08-30 | 2.686 UAH |
|---|
| 2025-08-29 | 2.655 UAH |
|---|
| 2025-08-28 | 2.638 UAH |
|---|
| 2025-08-27 | 2.639 UAH |
|---|
| 2025-08-26 | 2.638 UAH |
|---|
| 2025-08-25 | 2.619 UAH |
|---|
| 2025-08-24 | 2.621 UAH |
|---|
| 2025-08-23 | 2.622 UAH |
|---|
| 2025-08-22 | 2.590 UAH |
|---|
| 2025-08-21 | 2.602 UAH |
|---|
| 2025-08-20 | 2.583 UAH |
|---|
| 2025-08-19 | 2.595 UAH |
|---|
| 2025-08-18 | 2.603 UAH |
|---|
| 2025-08-17 | 2.602 UAH |
|---|
| 2025-08-16 | 2.608 UAH |
|---|
| 2025-08-15 | 2.610 UAH |
|---|
| 2025-08-14 | 2.629 UAH |
|---|
| 2025-08-13 | 2.617 UAH |
|---|
| 2025-08-12 | 2.613 UAH |
|---|
| 2025-08-11 | 2.631 UAH |
|---|
| 2025-08-10 | 2.654 UAH |
|---|
| 2025-08-09 | 2.653 UAH |
|---|
| 2025-08-08 | 2.646 UAH |
|---|
| 2025-08-07 | 2.642 UAH |
|---|
| 2025-08-06 | 2.648 UAH |
|---|
| 2025-08-05 | 2.655 UAH |
|---|
| 2025-08-04 | 2.635 UAH |
|---|
| 2025-08-03 | 2.644 UAH |
|---|
| 2025-08-02 | 2.645 UAH |
|---|
| 2025-08-01 | 2.586 UAH |
|---|
| 2025-07-31 | 2.590 UAH |
|---|
| 2025-07-30 | 2.623 UAH |
|---|
| 2025-07-29 | 2.610 UAH |
|---|
| 2025-07-28 | 2.622 UAH |
|---|
| 2025-07-27 | 2.629 UAH |
|---|
| 2025-07-26 | 2.622 UAH |
|---|
| 2025-07-25 | 2.648 UAH |
|---|
| 2025-07-24 | 2.663 UAH |
|---|
| 2025-07-23 | 2.690 UAH |
|---|
| 2025-07-22 | 2.662 UAH |
|---|
| 2025-07-21 | 2.640 UAH |
|---|
| 2025-07-20 | 2.646 UAH |
|---|
| 2025-07-19 | 2.637 UAH |
|---|
| 2025-07-18 | 2.626 UAH |
|---|
| 2025-07-17 | 2.637 UAH |
|---|
| 2025-07-16 | 2.620 UAH |
|---|
| 2025-07-15 | 2.639 UAH |
|---|
| 2025-07-14 | 2.640 UAH |
|---|
| 2025-07-13 | 2.647 UAH |
|---|
| 2025-07-12 | 2.641 UAH |
|---|
| 2025-07-11 | 2.621 UAH |
|---|
| 2025-07-10 | 2.613 UAH |
|---|
| 2025-07-09 | 2.598 UAH |
|---|
| 2025-07-08 | 2.626 UAH |
|---|
| 2025-07-07 | 2.603 UAH |
|---|
| 2025-07-06 | 2.622 UAH |
|---|
| 2025-07-05 | 2.622 UAH |
|---|
| 2025-07-04 | 2.619 UAH |
|---|
| 2025-07-03 | 2.631 UAH |
|---|
| 2025-07-02 | 2.625 UAH |
|---|
| 2025-07-01 | 2.607 UAH |
|---|
| 2025-06-30 | 2.576 UAH |
|---|
| 2025-06-29 | 2.567 UAH |
|---|
| 2025-06-28 | 2.570 UAH |
|---|
| 2025-06-27 | 2.600 UAH |
|---|
| 2025-06-26 | 2.610 UAH |
|---|
| 2025-06-25 | 2.620 UAH |
|---|
| 2025-06-24 | 2.640 UAH |
|---|
| 2025-06-23 | 2.650 UAH |
|---|
| 2025-06-22 | 2.650 UAH |
|---|
| 2025-06-21 | 2.645 UAH |
|---|
| 2025-06-20 | 2.640 UAH |
|---|
| 2025-06-19 | 2.647 UAH |
|---|
| 2025-06-18 | 2.645 UAH |
|---|
| 2025-06-17 | 2.656 UAH |
|---|
| 2025-06-16 | 2.690 UAH |
|---|
| 2025-06-15 | 2.686 UAH |
|---|
| 2025-06-14 | 2.683 UAH |
|---|
| 2025-06-13 | 2.674 UAH |
|---|
| 2025-06-12 | 2.635 UAH |
|---|
| 2025-06-11 | 2.603 UAH |
|---|
| 2025-06-10 | 2.586 UAH |
|---|
| 2025-06-09 | 2.576 UAH |
|---|
| 2025-06-08 | 2.591 UAH |
|---|
| 2025-06-07 | 2.585 UAH |
|---|
| 2025-06-06 | 2.626 UAH |
|---|
| 2025-06-05 | 2.638 UAH |
|---|
| 2025-06-04 | 2.638 UAH |
|---|
| 2025-06-03 | 2.645 UAH |
|---|
| 2025-06-02 | 2.585 UAH |
|---|
| 2025-06-01 | 2.581 UAH |
|---|
| 2025-05-31 | 2.574 UAH |
|---|
| 2025-05-30 | 2.589 UAH |
|---|
| 2025-05-29 | 2.554 UAH |
|---|
| 2025-05-28 | 2.591 UAH |
|---|
| 2025-05-27 | 2.613 UAH |
|---|
| 2025-05-26 | 2.613 UAH |
|---|
| 2025-05-25 | 2.629 UAH |
|---|
| 2025-05-24 | 2.626 UAH |
|---|
| 2025-05-23 | 2.580 UAH |
|---|
| 2025-05-22 | 2.608 UAH |
|---|
| 2025-05-21 | 2.576 UAH |
|---|
| 2025-05-20 | 2.524 UAH |
|---|
| 2025-05-19 | 2.520 UAH |
|---|
| 2025-05-18 | 2.505 UAH |
|---|
| 2025-05-17 | 2.501 UAH |
|---|
| 2025-05-16 | 2.515 UAH |
|---|
| 2025-05-15 | 2.482 UAH |
|---|
| 2025-05-14 | 2.536 UAH |
|---|
| 2025-05-13 | 2.521 UAH |
|---|
| 2025-05-12 | 2.560 UAH |
|---|
| 2025-05-11 | 2.607 UAH |
|---|
| 2025-05-10 | 2.617 UAH |
|---|
| 2025-05-09 | 2.577 UAH |
|---|
| 2025-05-08 | 2.662 UAH |
|---|
| 2025-05-07 | 2.643 UAH |
|---|
| 2025-05-06 | 2.646 UAH |
|---|
| 2025-05-05 | 2.558 UAH |
|---|
| 2025-05-04 | 2.542 UAH |
|---|
| 2025-05-03 | 2.537 UAH |
|---|
| 2025-05-02 | 2.533 UAH |
|---|
| 2025-05-01 | 2.534 UAH |
|---|
| 2025-04-30 | 2.594 UAH |
|---|
| 2025-04-29 | 2.609 UAH |
|---|
| 2025-04-28 | 2.586 UAH |
|---|
| 2025-04-27 | 2.606 UAH |
|---|
| 2025-04-26 | 2.600 UAH |
|---|
| 2025-04-25 | 2.624 UAH |
|---|
| 2025-04-24 | 2.624 UAH |
|---|
| 2025-04-23 | 2.644 UAH |
|---|
| 2025-04-22 | 2.691 UAH |
|---|
| 2025-04-21 | 2.632 UAH |
|---|
| 2025-04-20 | 2.601 UAH |
|---|
| 2025-04-19 | 2.587 UAH |
|---|
| 2025-04-18 | 2.596 UAH |
|---|
| 2025-04-17 | 2.591 UAH |
|---|
| 2025-04-16 | 2.534 UAH |
|---|
| 2025-04-15 | 2.505 UAH |
|---|
| 2025-04-14 | 2.523 UAH |
|---|
| 2025-04-13 | 2.531 UAH |
|---|
| 2025-04-12 | 2.514 UAH |
|---|
| 2025-04-11 | 2.488 UAH |
|---|
| 2025-04-10 | 2.403 UAH |
|---|
| 2025-04-09 | 2.334 UAH |
|---|
| 2025-04-08 | 2.323 UAH |
|---|
| 2025-04-07 | 2.362 UAH |
|---|
| 2025-04-06 | 2.372 UAH |
|---|
| 2025-04-05 | 2.363 UAH |
|---|
| 2025-04-04 | 2.419 UAH |
|---|
| 2025-04-03 | 2.455 UAH |
|---|
| 2025-04-02 | 2.432 UAH |
|---|
| 2025-04-01 | 2.438 UAH |
|---|
| 2025-03-31 | 2.413 UAH |
|---|
| 2025-03-30 | 2.411 UAH |
|---|
| 2025-03-29 | 2.419 UAH |
|---|
| 2025-03-28 | 2.402 UAH |
|---|
| 2025-03-27 | 2.366 UAH |
|---|
| 2025-03-26 | 2.371 UAH |
|---|
| 2025-03-25 | 2.363 UAH |
|---|
| 2025-03-24 | 2.367 UAH |
|---|
| 2025-03-23 | 2.357 UAH |
|---|
| 2025-03-22 | 2.362 UAH |
|---|
| 2025-03-21 | 2.376 UAH |
|---|
| 2025-03-20 | 2.389 UAH |
|---|
| 2025-03-19 | 2.371 UAH |
|---|
| 2025-03-18 | 2.351 UAH |
|---|
| 2025-03-17 | 2.334 UAH |
|---|
| 2025-03-16 | 2.332 UAH |
|---|
| 2025-03-15 | 2.331 UAH |
|---|
| 2025-03-14 | 2.336 UAH |
|---|
| 2025-03-13 | 2.293 UAH |
|---|
| 2025-03-12 | 2.271 UAH |
|---|
| 2025-03-11 | 2.248 UAH |
|---|
| 2025-03-10 | 2.268 UAH |
|---|
| 2025-03-09 | 2.263 UAH |
|---|
| 2025-03-08 | 2.260 UAH |
|---|
| 2025-03-07 | 2.265 UAH |
|---|
| 2025-03-06 | 2.277 UAH |
|---|
| 2025-03-05 | 2.275 UAH |
|---|
| 2025-03-04 | 2.261 UAH |
|---|
| 2025-03-03 | 2.245 UAH |
|---|
| 2025-03-02 | 2.240 UAH |
|---|
| 2025-03-01 | 2.243 UAH |
|---|
| 2025-02-28 | 2.256 UAH |
|---|
| 2025-02-27 | 2.286 UAH |
|---|
| 2025-02-26 | 2.298 UAH |
|---|
| 2025-02-25 | 2.316 UAH |
|---|
| 2025-02-24 | 2.298 UAH |
|---|
| 2025-02-23 | 2.313 UAH |
|---|
| 2025-02-22 | 2.301 UAH |
|---|
| 2025-02-21 | 2.303 UAH |
|---|
| 2025-02-20 | 2.301 UAH |
|---|
| 2025-02-19 | 2.301 UAH |
|---|
| 2025-02-18 | 2.266 UAH |
|---|
| 2025-02-17 | 2.268 UAH |
|---|
| 2025-02-16 | 2.272 UAH |
|---|
| 2025-02-15 | 2.264 UAH |
|---|
| 2025-02-14 | 2.303 UAH |
|---|
| 2025-02-13 | 2.281 UAH |
|---|
| 2025-02-12 | 2.272 UAH |
|---|
| 2025-02-11 | 2.296 UAH |
|---|
| 2025-02-10 | 2.243 UAH |
|---|
| 2025-02-09 | 2.240 UAH |
|---|
| 2025-02-08 | 2.237 UAH |
|---|
| 2025-02-07 | 2.245 UAH |
|---|
| 2025-02-06 | 2.255 UAH |
|---|
| 2025-02-05 | 2.233 UAH |
|---|
| 2025-02-04 | 2.216 UAH |
|---|
| 2025-02-03 | 2.187 UAH |
|---|
| 2025-02-02 | 2.208 UAH |
|---|
| 2025-02-01 | 2.200 UAH |
|---|
| 2025-01-31 | 2.207 UAH |
|---|
| 2025-01-30 | 2.181 UAH |
|---|
| 2025-01-29 | 2.186 UAH |
|---|
| 2025-01-28 | 2.167 UAH |
|---|
| 2025-01-27 | 2.180 UAH |
|---|
| 2025-01-26 | 2.193 UAH |
|---|
| 2025-01-25 | 2.196 UAH |
|---|
| 2025-01-24 | 2.185 UAH |
|---|
| 2025-01-23 | 2.182 UAH |
|---|
| 2025-01-22 | 2.181 UAH |
|---|
| 2025-01-21 | 2.153 UAH |
|---|
| 2025-01-20 | 2.134 UAH |
|---|
| 2025-01-19 | 2.152 UAH |
|---|
| 2025-01-18 | 2.153 UAH |
|---|
| 2025-01-17 | 2.156 UAH |
|---|
| 2025-01-16 | 2.148 UAH |
|---|
| 2025-01-15 | 2.131 UAH |
|---|
| 2025-01-14 | 2.129 UAH |
|---|
| 2025-01-13 | 2.139 UAH |
|---|
| 2025-01-12 | 2.146 UAH |
|---|
| 2025-01-11 | 2.145 UAH |
|---|
| 2025-01-10 | 2.129 UAH |
|---|
| 2025-01-09 | 2.118 UAH |
|---|
| 2025-01-08 | 2.105 UAH |
|---|
| 2025-01-07 | 2.077 UAH |
|---|
| 2025-01-06 | 2.083 UAH |
|---|
| 2025-01-05 | 2.093 UAH |
|---|
| 2025-01-04 | 2.096 UAH |
|---|
| 2025-01-03 | 2.094 UAH |
|---|
| 2025-01-02 | 2.075 UAH |
|---|
| 2025-01-01 | 2.054 UAH |
|---|
Prețul aurului în Ucraina