Prețul aurului în Venezuela 2025
pe gram · 18K · VES · 364 Data
| Maxim | 732.335 VES |
|---|
| Minim | 3.292 VES |
|---|
| Variație | +845.30% |
|---|
Istoric
| Data | Preț |
|---|
| 2025-12-31 | 31.118 VES |
|---|
| 2025-12-30 | 31.001 VES |
|---|
| 2025-12-29 | 32.035 VES |
|---|
| 2025-12-28 | 31.709 VES |
|---|
| 2025-12-27 | 31.655 VES |
|---|
| 2025-12-26 | 31.451 VES |
|---|
| 2025-12-25 | 31.310 VES |
|---|
| 2025-12-24 | 31.520 VES |
|---|
| 2025-12-23 | 30.851 VES |
|---|
| 2025-12-22 | 30.135 VES |
|---|
| 2025-12-21 | 29.524 VES |
|---|
| 2025-12-20 | 29.529 VES |
|---|
| 2025-12-19 | 29.272 VES |
|---|
| 2025-12-18 | 28.543 VES |
|---|
| 2025-12-17 | 28.653 VES |
|---|
| 2025-12-16 | 27.987 VES |
|---|
| 2025-12-15 | 28.095 VES |
|---|
| 2025-12-14 | 27.746 VES |
|---|
| 2025-12-13 | 27.752 VES |
|---|
| 2025-12-12 | 27.439 VES |
|---|
| 2025-12-11 | 26.550 VES |
|---|
| 2025-12-09 | 26.084 VES |
|---|
| 2025-12-08 | 25.968 VES |
|---|
| 2025-12-07 | 25.776 VES |
|---|
| 2025-12-06 | 25.944 VES |
|---|
| 2025-12-05 | 25.354 VES |
|---|
| 2025-12-04 | 25.303 VES |
|---|
| 2025-12-03 | 25.138 VES |
|---|
| 2025-12-02 | 25.161 VES |
|---|
| 2025-12-01 | 25.107 VES |
|---|
| 2025-11-30 | 24.962 VES |
|---|
| 2025-11-29 | 24.969 VES |
|---|
| 2025-11-28 | 24.643 VES |
|---|
| 2025-11-27 | 24.335 VES |
|---|
| 2025-11-26 | 24.310 VES |
|---|
| 2025-11-25 | 24.228 VES |
|---|
| 2025-11-24 | 23.716 VES |
|---|
| 2025-11-23 | 23.658 VES |
|---|
| 2025-11-22 | 23.749 VES |
|---|
| 2025-11-21 | 23.515 VES |
|---|
| 2025-11-20 | 23.571 VES |
|---|
| 2025-11-19 | 23.222 VES |
|---|
| 2025-11-18 | 22.954 VES |
|---|
| 2025-11-17 | 23.304 VES |
|---|
| 2025-11-16 | 23.075 VES |
|---|
| 2025-11-15 | 23.074 VES |
|---|
| 2025-11-14 | 23.571 VES |
|---|
| 2025-11-13 | 23.598 VES |
|---|
| 2025-11-12 | 23.007 VES |
|---|
| 2025-11-11 | 23.001 VES |
|---|
| 2025-11-10 | 22.417 VES |
|---|
| 2025-11-09 | 22.019 VES |
|---|
| 2025-11-08 | 22.155 VES |
|---|
| 2025-11-07 | 21.974 VES |
|---|
| 2025-11-06 | 21.628 VES |
|---|
| 2025-11-05 | 21.350 VES |
|---|
| 2025-11-04 | 21.539 VES |
|---|
| 2025-11-03 | 21.485 VES |
|---|
| 2025-11-02 | 21.556 VES |
|---|
| 2025-11-01 | 21.557 VES |
|---|
| 2025-10-31 | 21.424 VES |
|---|
| 2025-10-30 | 20.983 VES |
|---|
| 2025-10-29 | 20.886 VES |
|---|
| 2025-10-28 | 20.857 VES |
|---|
| 2025-10-27 | 21.269 VES |
|---|
| 2025-10-26 | 21.247 VES |
|---|
| 2025-10-25 | 21.254 VES |
|---|
| 2025-10-24 | 21.090 VES |
|---|
| 2025-10-23 | 20.636 VES |
|---|
| 2025-10-22 | 20.417 VES |
|---|
| 2025-10-21 | 21.546 VES |
|---|
| 2025-10-20 | 20.922 VES |
|---|
| 2025-10-19 | 20.863 VES |
|---|
| 2025-10-18 | 20.871 VES |
|---|
| 2025-10-17 | 21.142 VES |
|---|
| 2025-10-16 | 20.519 VES |
|---|
| 2025-10-15 | 19.946 VES |
|---|
| 2025-10-14 | 19.368 VES |
|---|
| 2025-10-13 | 18.975 VES |
|---|
| 2025-10-12 | 18.717 VES |
|---|
| 2025-10-11 | 18.721 VES |
|---|
| 2025-10-10 | 18.358 VES |
|---|
| 2025-10-09 | 18.317 VES |
|---|
| 2025-10-08 | 18.213 VES |
|---|
| 2025-10-07 | 17.686 VES |
|---|
| 2025-10-06 | 17.488 VES |
|---|
| 2025-10-05 | 17.323 VES |
|---|
| 2025-10-04 | 17.366 VES |
|---|
| 2025-10-03 | 16.800 VES |
|---|
| 2025-10-02 | 16.687 VES |
|---|
| 2025-10-01 | 16.572 VES |
|---|
| 2025-09-30 | 16.296 VES |
|---|
| 2025-09-29 | 15.982 VES |
|---|
| 2025-09-28 | 15.750 VES |
|---|
| 2025-09-27 | 15.755 VES |
|---|
| 2025-09-26 | 15.324 VES |
|---|
| 2025-09-25 | 15.241 VES |
|---|
| 2025-09-24 | 15.312 VES |
|---|
| 2025-09-23 | 15.225 VES |
|---|
| 2025-09-22 | 14.812 VES |
|---|
| 2025-09-21 | 14.677 VES |
|---|
| 2025-09-20 | 14.677 VES |
|---|
| 2025-09-19 | 14.324 VES |
|---|
| 2025-09-18 | 14.197 VES |
|---|
| 2025-09-17 | 14.226 VES |
|---|
| 2025-09-16 | 14.230 VES |
|---|
| 2025-09-15 | 13.992 VES |
|---|
| 2025-09-14 | 14.042 VES |
|---|
| 2025-09-13 | 14.087 VES |
|---|
| 2025-09-12 | 13.812 VES |
|---|
| 2025-09-11 | 13.757 VES |
|---|
| 2025-09-10 | 13.582 VES |
|---|
| 2025-09-09 | 13.552 VES |
|---|
| 2025-09-08 | 13.273 VES |
|---|
| 2025-09-07 | 13.293 VES |
|---|
| 2025-09-06 | 13.311 VES |
|---|
| 2025-09-05 | 13.034 VES |
|---|
| 2025-09-04 | 12.948 VES |
|---|
| 2025-09-03 | 12.754 VES |
|---|
| 2025-09-02 | 12.578 VES |
|---|
| 2025-09-01 | 12.399 VES |
|---|
| 2025-08-31 | 12.301 VES |
|---|
| 2025-08-30 | 12.334 VES |
|---|
| 2025-08-29 | 11.957 VES |
|---|
| 2025-08-28 | 11.799 VES |
|---|
| 2025-08-27 | 11.603 VES |
|---|
| 2025-08-26 | 11.475 VES |
|---|
| 2025-08-25 | 11.501 VES |
|---|
| 2025-08-24 | 11.480 VES |
|---|
| 2025-08-23 | 11.528 VES |
|---|
| 2025-08-22 | 11.206 VES |
|---|
| 2025-08-21 | 11.147 VES |
|---|
| 2025-08-20 | 10.968 VES |
|---|
| 2025-08-19 | 10.949 VES |
|---|
| 2025-08-18 | 10.996 VES |
|---|
| 2025-08-17 | 10.939 VES |
|---|
| 2025-08-16 | 11.005 VES |
|---|
| 2025-08-15 | 10.803 VES |
|---|
| 2025-08-14 | 10.870 VES |
|---|
| 2025-08-13 | 10.743 VES |
|---|
| 2025-08-12 | 10.635 VES |
|---|
| 2025-08-11 | 10.659 VES |
|---|
| 2025-08-10 | 10.721 VES |
|---|
| 2025-08-09 | 10.737 VES |
|---|
| 2025-08-08 | 10.571 VES |
|---|
| 2025-08-07 | 10.503 VES |
|---|
| 2025-08-06 | 10.383 VES |
|---|
| 2025-08-05 | 10.310 VES |
|---|
| 2025-08-04 | 10.212 VES |
|---|
| 2025-08-03 | 10.201 VES |
|---|
| 2025-08-02 | 10.232 VES |
|---|
| 2025-08-01 | 9.880 VES |
|---|
| 2025-07-31 | 9.869 VES |
|---|
| 2025-07-30 | 9.907 VES |
|---|
| 2025-07-29 | 9.781 VES |
|---|
| 2025-07-28 | 9.816 VES |
|---|
| 2025-07-27 | 9.748 VES |
|---|
| 2025-07-26 | 9.820 VES |
|---|
| 2025-07-25 | 9.797 VES |
|---|
| 2025-07-24 | 9.867 VES |
|---|
| 2025-07-23 | 9.898 VES |
|---|
| 2025-07-22 | 9.671 VES |
|---|
| 2025-07-21 | 9.531 VES |
|---|
| 2025-07-20 | 9.547 VES |
|---|
| 2025-07-19 | 9.623 VES |
|---|
| 2025-07-18 | 9.441 VES |
|---|
| 2025-07-17 | 9.428 VES |
|---|
| 2025-07-16 | 9.333 VES |
|---|
| 2025-07-15 | 9.285 VES |
|---|
| 2025-07-14 | 9.257 VES |
|---|
| 2025-07-13 | 9.248 VES |
|---|
| 2025-07-12 | 9.329 VES |
|---|
| 2025-07-11 | 9.120 VES |
|---|
| 2025-07-10 | 9.064 VES |
|---|
| 2025-07-09 | 8.965 VES |
|---|
| 2025-07-08 | 8.987 VES |
|---|
| 2025-07-07 | 8.797 VES |
|---|
| 2025-07-06 | 8.961 VES |
|---|
| 2025-07-05 | 8.960 VES |
|---|
| 2025-07-04 | 8.838 VES |
|---|
| 2025-07-03 | 8.845 VES |
|---|
| 2025-07-02 | 8.739 VES |
|---|
| 2025-07-01 | 8.638 VES |
|---|
| 2025-06-30 | 8.427 VES |
|---|
| 2025-06-29 | 8.424 VES |
|---|
| 2025-06-28 | 8.489 VES |
|---|
| 2025-06-27 | 8.518 VES |
|---|
| 2025-06-26 | 8.493 VES |
|---|
| 2025-06-25 | 8.340 VES |
|---|
| 2025-06-24 | 8.451 VES |
|---|
| 2025-06-23 | 8.395 VES |
|---|
| 2025-06-22 | 8.480 VES |
|---|
| 2025-06-21 | 8.560 VES |
|---|
| 2025-06-20 | 8.385 VES |
|---|
| 2025-06-19 | 8.397 VES |
|---|
| 2025-06-18 | 8.344 VES |
|---|
| 2025-06-17 | 8.366 VES |
|---|
| 2025-06-16 | 8.398 VES |
|---|
| 2025-06-15 | 8.355 VES |
|---|
| 2025-06-14 | 8.449 VES |
|---|
| 2025-06-13 | 8.318 VES |
|---|
| 2025-06-12 | 8.128 VES |
|---|
| 2025-06-11 | 7.976 VES |
|---|
| 2025-06-10 | 7.901 VES |
|---|
| 2025-06-09 | 7.850 VES |
|---|
| 2025-06-08 | 7.853 VES |
|---|
| 2025-06-07 | 7.904 VES |
|---|
| 2025-06-06 | 7.979 VES |
|---|
| 2025-06-05 | 7.925 VES |
|---|
| 2025-06-04 | 7.918 VES |
|---|
| 2025-06-03 | 7.915 VES |
|---|
| 2025-06-02 | 7.720 VES |
|---|
| 2025-06-01 | 7.678 VES |
|---|
| 2025-05-31 | 7.718 VES |
|---|
| 2025-05-30 | 7.723 VES |
|---|
| 2025-05-29 | 7.594 VES |
|---|
| 2025-05-28 | 7.590 VES |
|---|
| 2025-05-27 | 7.655 VES |
|---|
| 2025-05-26 | 7.667 VES |
|---|
| 2025-05-25 | 7.687 VES |
|---|
| 2025-05-24 | 7.697 VES |
|---|
| 2025-05-23 | 7.563 VES |
|---|
| 2025-05-22 | 7.644 VES |
|---|
| 2025-05-21 | 7.539 VES |
|---|
| 2025-05-20 | 7.366 VES |
|---|
| 2025-05-19 | 7.322 VES |
|---|
| 2025-05-18 | 7.270 VES |
|---|
| 2025-05-17 | 7.307 VES |
|---|
| 2025-05-16 | 731.265 VES |
|---|
| 2025-05-15 | 7.182 VES |
|---|
| 2025-05-14 | 7.294 VES |
|---|
| 2025-05-13 | 7.236 VES |
|---|
| 2025-05-12 | 7.324 VES |
|---|
| 2025-05-11 | 7.440 VES |
|---|
| 2025-05-10 | 7.462 VES |
|---|
| 2025-05-09 | 7.302 VES |
|---|
| 2025-05-08 | 7.516 VES |
|---|
| 2025-05-07 | 732.335 VES |
|---|
| 2025-05-06 | 7.218 VES |
|---|
| 2025-05-05 | 6.974 VES |
|---|
| 2025-05-04 | 6.833 VES |
|---|
| 2025-05-03 | 6.918 VES |
|---|
| 2025-05-02 | 6.805 VES |
|---|
| 2025-05-01 | 6.810 VES |
|---|
| 2025-04-30 | 6.927 VES |
|---|
| 2025-04-29 | 6.943 VES |
|---|
| 2025-04-28 | 6.819 VES |
|---|
| 2025-04-27 | 6.738 VES |
|---|
| 2025-04-26 | 6.770 VES |
|---|
| 2025-04-25 | 6.765 VES |
|---|
| 2025-04-24 | 6.677 VES |
|---|
| 2025-04-23 | 6.694 VES |
|---|
| 2025-04-22 | 6.800 VES |
|---|
| 2025-04-21 | 6.592 VES |
|---|
| 2025-04-20 | 6.488 VES |
|---|
| 2025-04-19 | 6.496 VES |
|---|
| 2025-04-18 | 6.496 VES |
|---|
| 2025-04-17 | 6.355 VES |
|---|
| 2025-04-16 | 6.138 VES |
|---|
| 2025-04-15 | 6.051 VES |
|---|
| 2025-04-14 | 6.126 VES |
|---|
| 2025-04-13 | 6.023 VES |
|---|
| 2025-04-12 | 6.071 VES |
|---|
| 2025-04-11 | 5.941 VES |
|---|
| 2025-04-10 | 5.553 VES |
|---|
| 2025-04-09 | 5.343 VES |
|---|
| 2025-04-08 | 5.303 VES |
|---|
| 2025-04-07 | 5.167 VES |
|---|
| 2025-04-06 | 5.164 VES |
|---|
| 2025-04-05 | 5.283 VES |
|---|
| 2025-04-04 | 5.269 VES |
|---|
| 2025-04-03 | 5.334 VES |
|---|
| 2025-04-02 | 5.278 VES |
|---|
| 2025-04-01 | 5.256 VES |
|---|
| 2025-03-31 | 5.150 VES |
|---|
| 2025-03-30 | 5.155 VES |
|---|
| 2025-03-29 | 5.166 VES |
|---|
| 2025-03-28 | 5.124 VES |
|---|
| 2025-03-27 | 5.020 VES |
|---|
| 2025-03-26 | 4.995 VES |
|---|
| 2025-03-25 | 4.965 VES |
|---|
| 2025-03-24 | 4.961 VES |
|---|
| 2025-03-23 | 4.976 VES |
|---|
| 2025-03-22 | 4.973 VES |
|---|
| 2025-03-21 | 4.966 VES |
|---|
| 2025-03-20 | 4.948 VES |
|---|
| 2025-03-19 | 4.906 VES |
|---|
| 2025-03-18 | 4.783 VES |
|---|
| 2025-03-17 | 4.711 VES |
|---|
| 2025-03-16 | 4.651 VES |
|---|
| 2025-03-15 | 4.630 VES |
|---|
| 2025-03-14 | 4.686 VES |
|---|
| 2025-03-13 | 4.599 VES |
|---|
| 2025-03-12 | 4.574 VES |
|---|
| 2025-03-11 | 4.558 VES |
|---|
| 2025-03-10 | 4.554 VES |
|---|
| 2025-03-09 | 4.541 VES |
|---|
| 2025-03-08 | 4.545 VES |
|---|
| 2025-03-07 | 4.521 VES |
|---|
| 2025-03-06 | 4.525 VES |
|---|
| 2025-03-05 | 4.499 VES |
|---|
| 2025-03-04 | 4.488 VES |
|---|
| 2025-03-03 | 4.461 VES |
|---|
| 2025-03-02 | 4.443 VES |
|---|
| 2025-03-01 | 4.444 VES |
|---|
| 2025-02-28 | 4.461 VES |
|---|
| 2025-02-27 | 4.517 VES |
|---|
| 2025-02-26 | 4.522 VES |
|---|
| 2025-02-25 | 4.511 VES |
|---|
| 2025-02-24 | 4.479 VES |
|---|
| 2025-02-23 | 4.488 VES |
|---|
| 2025-02-22 | 4.489 VES |
|---|
| 2025-02-21 | 4.480 VES |
|---|
| 2025-02-20 | 4.424 VES |
|---|
| 2025-02-19 | 4.401 VES |
|---|
| 2025-02-18 | 4.336 VES |
|---|
| 2025-02-17 | 4.329 VES |
|---|
| 2025-02-16 | 4.313 VES |
|---|
| 2025-02-15 | 4.315 VES |
|---|
| 2025-02-14 | 4.369 VES |
|---|
| 2025-02-13 | 4.294 VES |
|---|
| 2025-02-12 | 4.257 VES |
|---|
| 2025-02-11 | 4.277 VES |
|---|
| 2025-02-10 | 4.184 VES |
|---|
| 2025-02-09 | 4.174 VES |
|---|
| 2025-02-08 | 4.174 VES |
|---|
| 2025-02-07 | 4.148 VES |
|---|
| 2025-02-06 | 4.108 VES |
|---|
| 2025-02-05 | 4.026 VES |
|---|
| 2025-02-04 | 3.979 VES |
|---|
| 2025-02-03 | 3.922 VES |
|---|
| 2025-02-02 | 3.944 VES |
|---|
| 2025-02-01 | 3.947 VES |
|---|
| 2025-01-31 | 3.907 VES |
|---|
| 2025-01-30 | 3.820 VES |
|---|
| 2025-01-29 | 3.821 VES |
|---|
| 2025-01-28 | 3.760 VES |
|---|
| 2025-01-27 | 3.778 VES |
|---|
| 2025-01-26 | 3.785 VES |
|---|
| 2025-01-25 | 3.785 VES |
|---|
| 2025-01-24 | 3.745 VES |
|---|
| 2025-01-23 | 3.703 VES |
|---|
| 2025-01-22 | 3.664 VES |
|---|
| 2025-01-21 | 3.595 VES |
|---|
| 2025-01-20 | 3.562 VES |
|---|
| 2025-01-19 | 3.591 VES |
|---|
| 2025-01-18 | 3.588 VES |
|---|
| 2025-01-17 | 3.580 VES |
|---|
| 2025-01-16 | 3.539 VES |
|---|
| 2025-01-15 | 3.478 VES |
|---|
| 2025-01-14 | 3.467 VES |
|---|
| 2025-01-13 | 3.484 VES |
|---|
| 2025-01-12 | 3.493 VES |
|---|
| 2025-01-11 | 3.494 VES |
|---|
| 2025-01-10 | 3.466 VES |
|---|
| 2025-01-09 | 3.414 VES |
|---|
| 2025-01-08 | 3.389 VES |
|---|
| 2025-01-07 | 3.372 VES |
|---|
| 2025-01-06 | 3.378 VES |
|---|
| 2025-01-05 | 3.374 VES |
|---|
| 2025-01-04 | 3.373 VES |
|---|
| 2025-01-03 | 3.369 VES |
|---|
| 2025-01-02 | 3.303 VES |
|---|
| 2025-01-01 | 3.292 VES |
|---|
Prețul aurului în Venezuela