Prețul aurului în Vietnam 2026
pe gram · 999 · VND · 261 Data
| Maxim | 4.644.235 VND |
|---|
| Minim | 3.358.482 VND |
|---|
| Variație | -0.10% |
|---|
Istoric
| Data | Preț |
|---|
| 2026-09-19 | 3.661.589 VND |
|---|
| 2026-09-18 | 3.638.232 VND |
|---|
| 2026-09-17 | 3.589.003 VND |
|---|
| 2026-09-16 | 3.615.829 VND |
|---|
| 2026-09-15 | 3.602.413 VND |
|---|
| 2026-09-14 | 3.612.183 VND |
|---|
| 2026-09-13 | 3.624.382 VND |
|---|
| 2026-09-12 | 3.611.764 VND |
|---|
| 2026-09-11 | 3.585.006 VND |
|---|
| 2026-09-10 | 3.676.400 VND |
|---|
| 2026-09-09 | 3.652.014 VND |
|---|
| 2026-09-08 | 3.710.138 VND |
|---|
| 2026-09-07 | 3.688.119 VND |
|---|
| 2026-09-06 | 3.713.285 VND |
|---|
| 2026-09-05 | 3.712.056 VND |
|---|
| 2026-09-04 | 3.747.162 VND |
|---|
| 2026-09-03 | 3.719.999 VND |
|---|
| 2026-09-02 | 3.608.283 VND |
|---|
| 2026-09-01 | 3.716.946 VND |
|---|
| 2026-08-31 | 3.707.403 VND |
|---|
| 2026-08-30 | 3.738.530 VND |
|---|
| 2026-08-29 | 3.743.668 VND |
|---|
| 2026-08-28 | 3.853.912 VND |
|---|
| 2026-08-27 | 3.855.489 VND |
|---|
| 2026-08-26 | 3.892.292 VND |
|---|
| 2026-08-25 | 3.926.860 VND |
|---|
| 2026-08-24 | 3.862.776 VND |
|---|
| 2026-08-23 | 3.867.343 VND |
|---|
| 2026-08-22 | 3.860.387 VND |
|---|
| 2026-08-21 | 3.792.022 VND |
|---|
| 2026-08-20 | 3.778.726 VND |
|---|
| 2026-08-18 | 3.708.591 VND |
|---|
| 2026-08-17 | 3.698.549 VND |
|---|
| 2026-08-16 | 3.677.734 VND |
|---|
| 2026-08-15 | 3.688.513 VND |
|---|
| 2026-08-14 | 3.621.764 VND |
|---|
| 2026-08-13 | 3.697.568 VND |
|---|
| 2026-08-12 | 3.699.580 VND |
|---|
| 2026-08-11 | 3.718.802 VND |
|---|
| 2026-08-10 | 3.641.376 VND |
|---|
| 2026-08-09 | 3.667.150 VND |
|---|
| 2026-08-08 | 3.659.439 VND |
|---|
| 2026-08-07 | 3.588.419 VND |
|---|
| 2026-08-06 | 3.612.140 VND |
|---|
| 2026-08-05 | 3.487.556 VND |
|---|
| 2026-08-04 | 3.428.984 VND |
|---|
| 2026-08-03 | 3.434.144 VND |
|---|
| 2026-08-02 | 3.417.392 VND |
|---|
| 2026-08-01 | 3.412.102 VND |
|---|
| 2026-07-31 | 3.439.285 VND |
|---|
| 2026-07-30 | 3.447.563 VND |
|---|
| 2026-07-29 | 3.410.699 VND |
|---|
| 2026-07-28 | 3.424.870 VND |
|---|
| 2026-07-27 | 3.458.796 VND |
|---|
| 2026-07-26 | 3.430.783 VND |
|---|
| 2026-07-25 | 3.433.233 VND |
|---|
| 2026-07-24 | 3.412.031 VND |
|---|
| 2026-07-23 | 3.495.482 VND |
|---|
| 2026-07-22 | 3.502.518 VND |
|---|
| 2026-07-21 | 3.412.326 VND |
|---|
| 2026-07-20 | 3.397.213 VND |
|---|
| 2026-07-19 | 3.389.611 VND |
|---|
| 2026-07-18 | 3.386.244 VND |
|---|
| 2026-07-17 | 3.364.559 VND |
|---|
| 2026-07-16 | 3.402.991 VND |
|---|
| 2026-07-15 | 3.406.846 VND |
|---|
| 2026-07-14 | 3.385.393 VND |
|---|
| 2026-07-13 | 3.428.554 VND |
|---|
| 2026-07-12 | 3.472.251 VND |
|---|
| 2026-07-11 | 3.468.913 VND |
|---|
| 2026-07-10 | 3.482.863 VND |
|---|
| 2026-07-09 | 3.434.652 VND |
|---|
| 2026-07-08 | 3.489.584 VND |
|---|
| 2026-07-07 | 3.490.413 VND |
|---|
| 2026-07-06 | 3.520.150 VND |
|---|
| 2026-07-05 | 3.529.811 VND |
|---|
| 2026-07-04 | 3.527.810 VND |
|---|
| 2026-07-03 | 3.532.490 VND |
|---|
| 2026-07-02 | 3.436.386 VND |
|---|
| 2026-07-01 | 3.363.784 VND |
|---|
| 2026-06-30 | 3.358.482 VND |
|---|
| 2026-06-29 | 3.425.706 VND |
|---|
| 2026-06-28 | 3.450.504 VND |
|---|
| 2026-06-27 | 3.456.737 VND |
|---|
| 2026-06-26 | 3.391.145 VND |
|---|
| 2026-06-25 | 3.378.971 VND |
|---|
| 2026-06-24 | 3.436.866 VND |
|---|
| 2026-06-23 | 3.507.642 VND |
|---|
| 2026-06-22 | 3.537.617 VND |
|---|
| 2026-06-21 | 3.522.508 VND |
|---|
| 2026-06-20 | 3.520.200 VND |
|---|
| 2026-06-19 | 3.494.004 VND |
|---|
| 2026-06-18 | 3.658.030 VND |
|---|
| 2026-06-17 | 3.657.704 VND |
|---|
| 2026-06-16 | 3.656.563 VND |
|---|
| 2026-06-15 | 3.659.662 VND |
|---|
| 2026-06-14 | 3.566.781 VND |
|---|
| 2026-06-13 | 3.575.711 VND |
|---|
| 2026-06-12 | 3.552.297 VND |
|---|
| 2026-06-11 | 3.449.841 VND |
|---|
| 2026-06-10 | 3.538.413 VND |
|---|
| 2026-06-09 | 3.669.534 VND |
|---|
| 2026-06-08 | 3.650.229 VND |
|---|
| 2026-06-07 | 3.666.950 VND |
|---|
| 2026-06-06 | 3.666.794 VND |
|---|
| 2026-06-05 | 3.760.773 VND |
|---|
| 2026-06-04 | 3.795.355 VND |
|---|
| 2026-06-03 | 3.787.597 VND |
|---|
| 2026-06-02 | 3.816.233 VND |
|---|
| 2026-06-01 | 3.816.747 VND |
|---|
| 2026-05-31 | 3.842.350 VND |
|---|
| 2026-05-30 | 3.842.754 VND |
|---|
| 2026-05-29 | 3.810.465 VND |
|---|
| 2026-05-28 | 3.707.930 VND |
|---|
| 2026-05-27 | 3.811.021 VND |
|---|
| 2026-05-26 | 3.846.237 VND |
|---|
| 2026-05-25 | 3.861.568 VND |
|---|
| 2026-05-24 | 3.818.155 VND |
|---|
| 2026-05-23 | 3.795.336 VND |
|---|
| 2026-05-22 | 3.836.784 VND |
|---|
| 2026-05-21 | 3.841.175 VND |
|---|
| 2026-05-20 | 3.786.658 VND |
|---|
| 2026-05-19 | 3.846.830 VND |
|---|
| 2026-05-18 | 3.846.789 VND |
|---|
| 2026-05-17 | 3.845.019 VND |
|---|
| 2026-05-16 | 3.844.382 VND |
|---|
| 2026-05-15 | 3.918.762 VND |
|---|
| 2026-05-14 | 3.954.770 VND |
|---|
| 2026-05-13 | 3.977.993 VND |
|---|
| 2026-05-12 | 3.995.527 VND |
|---|
| 2026-05-11 | 3.964.657 VND |
|---|
| 2026-05-10 | 3.989.536 VND |
|---|
| 2026-05-09 | 3.989.536 VND |
|---|
| 2026-05-08 | 3.984.547 VND |
|---|
| 2026-05-07 | 3.978.004 VND |
|---|
| 2026-05-06 | 3.936.902 VND |
|---|
| 2026-05-05 | 3.835.298 VND |
|---|
| 2026-05-04 | 3.894.904 VND |
|---|
| 2026-05-03 | 3.911.686 VND |
|---|
| 2026-05-02 | 3.911.686 VND |
|---|
| 2026-05-01 | 3.914.669 VND |
|---|
| 2026-04-30 | 3.862.326 VND |
|---|
| 2026-04-29 | 3.889.924 VND |
|---|
| 2026-04-28 | 3.953.558 VND |
|---|
| 2026-04-27 | 4.007.001 VND |
|---|
| 2026-04-26 | 3.989.951 VND |
|---|
| 2026-04-25 | 3.989.951 VND |
|---|
| 2026-04-24 | 3.955.179 VND |
|---|
| 2026-04-23 | 3.976.403 VND |
|---|
| 2026-04-22 | 4.024.165 VND |
|---|
| 2026-04-21 | 4.069.435 VND |
|---|
| 2026-04-20 | 4.062.850 VND |
|---|
| 2026-04-19 | 4.102.077 VND |
|---|
| 2026-04-18 | 4.102.077 VND |
|---|
| 2026-04-17 | 4.052.966 VND |
|---|
| 2026-04-16 | 4.082.079 VND |
|---|
| 2026-04-15 | 4.087.764 VND |
|---|
| 2026-04-14 | 4.031.859 VND |
|---|
| 2026-04-13 | 3.991.031 VND |
|---|
| 2026-04-12 | 4.020.181 VND |
|---|
| 2026-04-11 | 4.020.181 VND |
|---|
| 2026-04-10 | 4.023.884 VND |
|---|
| 2026-04-09 | 3.996.390 VND |
|---|
| 2026-04-08 | 4.065.644 VND |
|---|
| 2026-04-07 | 3.939.713 VND |
|---|
| 2026-04-06 | 3.919.172 VND |
|---|
| 2026-04-05 | 3.960.506 VND |
|---|
| 2026-04-04 | 3.964.222 VND |
|---|
| 2026-04-03 | 3.966.571 VND |
|---|
| 2026-04-02 | 3.964.532 VND |
|---|
| 2026-04-01 | 3.972.027 VND |
|---|
| 2026-03-31 | 3.873.867 VND |
|---|
| 2026-03-30 | 3.817.108 VND |
|---|
| 2026-03-29 | 3.817.106 VND |
|---|
| 2026-03-28 | 3.819.052 VND |
|---|
| 2026-03-27 | 3.754.652 VND |
|---|
| 2026-03-26 | 3.821.908 VND |
|---|
| 2026-03-25 | 3.892.656 VND |
|---|
| 2026-03-24 | 3.697.743 VND |
|---|
| 2026-03-23 | 3.700.072 VND |
|---|
| 2026-03-22 | 3.803.365 VND |
|---|
| 2026-03-21 | 3.805.337 VND |
|---|
| 2026-03-20 | 3.964.257 VND |
|---|
| 2026-03-19 | 4.112.782 VND |
|---|
| 2026-03-18 | 4.223.930 VND |
|---|
| 2026-03-17 | 4.245.568 VND |
|---|
| 2026-03-16 | 4.231.986 VND |
|---|
| 2026-03-15 | 4.242.264 VND |
|---|
| 2026-03-14 | 4.255.449 VND |
|---|
| 2026-03-13 | 4.322.228 VND |
|---|
| 2026-03-12 | 4.358.171 VND |
|---|
| 2026-03-11 | 4.387.519 VND |
|---|
| 2026-03-10 | 4.374.028 VND |
|---|
| 2026-03-09 | 4.285.474 VND |
|---|
| 2026-03-08 | 4.359.327 VND |
|---|
| 2026-03-07 | 4.338.147 VND |
|---|
| 2026-03-06 | 4.321.646 VND |
|---|
| 2026-03-05 | 4.363.606 VND |
|---|
| 2026-03-04 | 4.357.927 VND |
|---|
| 2026-03-03 | 4.510.117 VND |
|---|
| 2026-03-02 | 4.491.529 VND |
|---|
| 2026-03-01 | 4.401.133 VND |
|---|
| 2026-02-28 | 4.434.453 VND |
|---|
| 2026-02-27 | 4.346.899 VND |
|---|
| 2026-02-26 | 4.343.565 VND |
|---|
| 2026-02-25 | 4.367.108 VND |
|---|
| 2026-02-24 | 4.356.278 VND |
|---|
| 2026-02-23 | 4.317.025 VND |
|---|
| 2026-02-22 | 4.242.131 VND |
|---|
| 2026-02-21 | 4.236.648 VND |
|---|
| 2026-02-20 | 4.166.440 VND |
|---|
| 2026-02-19 | 4.143.598 VND |
|---|
| 2026-02-18 | 4.094.102 VND |
|---|
| 2026-02-17 | 4.143.626 VND |
|---|
| 2026-02-16 | 4.174.275 VND |
|---|
| 2026-02-15 | 4.208.420 VND |
|---|
| 2026-02-14 | 4.190.808 VND |
|---|
| 2026-02-13 | 4.150.674 VND |
|---|
| 2026-02-12 | 4.222.929 VND |
|---|
| 2026-02-11 | 4.212.602 VND |
|---|
| 2026-02-10 | 4.195.945 VND |
|---|
| 2026-02-09 | 4.169.906 VND |
|---|
| 2026-02-08 | 4.083.711 VND |
|---|
| 2026-02-07 | 4.117.938 VND |
|---|
| 2026-02-06 | 4.031.528 VND |
|---|
| 2026-02-05 | 4.108.652 VND |
|---|
| 2026-02-04 | 4.215.514 VND |
|---|
| 2026-02-03 | 3.995.432 VND |
|---|
| 2026-02-02 | 3.968.804 VND |
|---|
| 2026-02-01 | 4.066.324 VND |
|---|
| 2026-01-31 | 4.065.409 VND |
|---|
| 2026-01-30 | 4.304.261 VND |
|---|
| 2026-01-29 | 4.644.235 VND |
|---|
| 2026-01-28 | 4.367.516 VND |
|---|
| 2026-01-27 | 4.257.437 VND |
|---|
| 2026-01-26 | 4.287.681 VND |
|---|
| 2026-01-25 | 4.215.775 VND |
|---|
| 2026-01-24 | 4.207.365 VND |
|---|
| 2026-01-23 | 4.180.454 VND |
|---|
| 2026-01-22 | 4.054.816 VND |
|---|
| 2026-01-21 | 4.076.457 VND |
|---|
| 2026-01-20 | 3.941.284 VND |
|---|
| 2026-01-19 | 3.945.993 VND |
|---|
| 2026-01-18 | 3.884.661 VND |
|---|
| 2026-01-17 | 3.879.040 VND |
|---|
| 2026-01-16 | 3.886.226 VND |
|---|
| 2026-01-15 | 3.898.894 VND |
|---|
| 2026-01-14 | 3.904.051 VND |
|---|
| 2026-01-13 | 3.872.752 VND |
|---|
| 2026-01-12 | 3.856.994 VND |
|---|
| 2026-01-11 | 3.814.634 VND |
|---|
| 2026-01-10 | 3.815.967 VND |
|---|
| 2026-01-09 | 3.787.259 VND |
|---|
| 2026-01-08 | 3.755.606 VND |
|---|
| 2026-01-07 | 3.780.432 VND |
|---|
| 2026-01-06 | 3.761.202 VND |
|---|
| 2026-01-05 | 3.711.585 VND |
|---|
| 2026-01-04 | 3.665.059 VND |
|---|
| 2026-01-03 | 3.662.407 VND |
|---|
| 2026-01-02 | 3.680.116 VND |
|---|
| 2026-01-01 | 3.665.177 VND |
|---|
Prețul aurului în Vietnam