Цена золота в Афганистан 2025
за грамм · 18K · AFN · 364 Дата
| Максимум | 7 246 AFN |
|---|
| Минимум | 4 463 AFN |
|---|
| Изменение | +54.98% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 6 917 AFN |
|---|
| 2025-12-30 | 6 892 AFN |
|---|
| 2025-12-29 | 7 133 AFN |
|---|
| 2025-12-28 | 7 242 AFN |
|---|
| 2025-12-27 | 7 246 AFN |
|---|
| 2025-12-26 | 7 121 AFN |
|---|
| 2025-12-25 | 7 070 AFN |
|---|
| 2025-12-24 | 7 112 AFN |
|---|
| 2025-12-23 | 7 146 AFN |
|---|
| 2025-12-22 | 7 001 AFN |
|---|
| 2025-12-21 | 6 941 AFN |
|---|
| 2025-12-20 | 6 938 AFN |
|---|
| 2025-12-19 | 6 923 AFN |
|---|
| 2025-12-18 | 6 923 AFN |
|---|
| 2025-12-17 | 6 926 AFN |
|---|
| 2025-12-16 | 6 884 AFN |
|---|
| 2025-12-15 | 6 902 AFN |
|---|
| 2025-12-14 | 6 873 AFN |
|---|
| 2025-12-13 | 6 865 AFN |
|---|
| 2025-12-12 | 6 815 AFN |
|---|
| 2025-12-11 | 6 707 AFN |
|---|
| 2025-12-09 | 6 695 AFN |
|---|
| 2025-12-08 | 6 640 AFN |
|---|
| 2025-12-07 | 6 695 AFN |
|---|
| 2025-12-06 | 6 747 AFN |
|---|
| 2025-12-05 | 6 662 AFN |
|---|
| 2025-12-04 | 6 730 AFN |
|---|
| 2025-12-03 | 6 756 AFN |
|---|
| 2025-12-02 | 6 762 AFN |
|---|
| 2025-12-01 | 6 798 AFN |
|---|
| 2025-11-30 | 6 760 AFN |
|---|
| 2025-11-29 | 6 733 AFN |
|---|
| 2025-11-28 | 6 691 AFN |
|---|
| 2025-11-27 | 6 654 AFN |
|---|
| 2025-11-26 | 6 625 AFN |
|---|
| 2025-11-25 | 6 578 AFN |
|---|
| 2025-11-24 | 6 480 AFN |
|---|
| 2025-11-23 | 6 507 AFN |
|---|
| 2025-11-22 | 6 476 AFN |
|---|
| 2025-11-21 | 6 527 AFN |
|---|
| 2025-11-20 | 6 543 AFN |
|---|
| 2025-11-19 | 6 504 AFN |
|---|
| 2025-11-18 | 6 434 AFN |
|---|
| 2025-11-17 | 6 550 AFN |
|---|
| 2025-11-16 | 6 536 AFN |
|---|
| 2025-11-15 | 6 530 AFN |
|---|
| 2025-11-14 | 6 719 AFN |
|---|
| 2025-11-13 | 6 726 AFN |
|---|
| 2025-11-12 | 6 624 AFN |
|---|
| 2025-11-11 | 6 619 AFN |
|---|
| 2025-11-10 | 6 475 AFN |
|---|
| 2025-11-09 | 6 417 AFN |
|---|
| 2025-11-08 | 6 452 AFN |
|---|
| 2025-11-07 | 6 422 AFN |
|---|
| 2025-11-06 | 6 377 AFN |
|---|
| 2025-11-05 | 6 317 AFN |
|---|
| 2025-11-04 | 6 416 AFN |
|---|
| 2025-11-03 | 6 438 AFN |
|---|
| 2025-11-02 | 6 430 AFN |
|---|
| 2025-11-01 | 6 419 AFN |
|---|
| 2025-10-31 | 6 472 AFN |
|---|
| 2025-10-30 | 6 357 AFN |
|---|
| 2025-10-29 | 6 300 AFN |
|---|
| 2025-10-28 | 6 428 AFN |
|---|
| 2025-10-27 | 6 533 AFN |
|---|
| 2025-10-26 | 6 580 AFN |
|---|
| 2025-10-25 | 6 550 AFN |
|---|
| 2025-10-24 | 6 606 AFN |
|---|
| 2025-10-23 | 6 537 AFN |
|---|
| 2025-10-22 | 6 557 AFN |
|---|
| 2025-10-21 | 6 974 AFN |
|---|
| 2025-10-20 | 6 843 AFN |
|---|
| 2025-10-19 | 6 828 AFN |
|---|
| 2025-10-18 | 6 831 AFN |
|---|
| 2025-10-17 | 6 954 AFN |
|---|
| 2025-10-16 | 6 777 AFN |
|---|
| 2025-10-15 | 6 689 AFN |
|---|
| 2025-10-14 | 6 582 AFN |
|---|
| 2025-10-13 | 6 550 AFN |
|---|
| 2025-10-12 | 6 430 AFN |
|---|
| 2025-10-11 | 6 470 AFN |
|---|
| 2025-10-10 | 6 417 AFN |
|---|
| 2025-10-09 | 6 485 AFN |
|---|
| 2025-10-08 | 6 440 AFN |
|---|
| 2025-10-07 | 6 403 AFN |
|---|
| 2025-10-06 | 6 341 AFN |
|---|
| 2025-10-05 | 6 283 AFN |
|---|
| 2025-10-04 | 6 298 AFN |
|---|
| 2025-10-03 | 6 279 AFN |
|---|
| 2025-10-02 | 6 296 AFN |
|---|
| 2025-10-01 | 6 301 AFN |
|---|
| 2025-09-30 | 6 264 AFN |
|---|
| 2025-09-29 | 6 136 AFN |
|---|
| 2025-09-28 | 6 113 AFN |
|---|
| 2025-09-27 | 6 044 AFN |
|---|
| 2025-09-26 | 6 231 AFN |
|---|
| 2025-09-25 | 6 181 AFN |
|---|
| 2025-09-24 | 6 254 AFN |
|---|
| 2025-09-23 | 6 240 AFN |
|---|
| 2025-09-22 | 6 143 AFN |
|---|
| 2025-09-21 | 6 000 AFN |
|---|
| 2025-09-20 | 6 000 AFN |
|---|
| 2025-09-19 | 5 907 AFN |
|---|
| 2025-09-18 | 5 926 AFN |
|---|
| 2025-09-17 | 6 127 AFN |
|---|
| 2025-09-16 | 6 047 AFN |
|---|
| 2025-09-15 | 5 981 AFN |
|---|
| 2025-09-14 | 5 996 AFN |
|---|
| 2025-09-13 | 5 982 AFN |
|---|
| 2025-09-12 | 6 003 AFN |
|---|
| 2025-09-11 | 5 999 AFN |
|---|
| 2025-09-10 | 5 979 AFN |
|---|
| 2025-09-09 | 6 019 AFN |
|---|
| 2025-09-08 | 5 927 AFN |
|---|
| 2025-09-07 | 5 926 AFN |
|---|
| 2025-09-06 | 5 933 AFN |
|---|
| 2025-09-05 | 5 867 AFN |
|---|
| 2025-09-04 | 5 862 AFN |
|---|
| 2025-09-03 | 5 851 AFN |
|---|
| 2025-09-02 | 5 768 AFN |
|---|
| 2025-09-01 | 5 726 AFN |
|---|
| 2025-08-31 | 5 695 AFN |
|---|
| 2025-08-30 | 5 697 AFN |
|---|
| 2025-08-29 | 5 632 AFN |
|---|
| 2025-08-28 | 5 594 AFN |
|---|
| 2025-08-27 | 5 595 AFN |
|---|
| 2025-08-26 | 5 575 AFN |
|---|
| 2025-08-25 | 5 553 AFN |
|---|
| 2025-08-24 | 5 569 AFN |
|---|
| 2025-08-23 | 5 574 AFN |
|---|
| 2025-08-22 | 5 504 AFN |
|---|
| 2025-08-21 | 5 590 AFN |
|---|
| 2025-08-20 | 5 498 AFN |
|---|
| 2025-08-19 | 5 498 AFN |
|---|
| 2025-08-18 | 5 519 AFN |
|---|
| 2025-08-17 | 5 503 AFN |
|---|
| 2025-08-16 | 5 595 AFN |
|---|
| 2025-08-15 | 5 506 AFN |
|---|
| 2025-08-14 | 5 550 AFN |
|---|
| 2025-08-13 | 5 526 AFN |
|---|
| 2025-08-12 | 5 527 AFN |
|---|
| 2025-08-11 | 5 554 AFN |
|---|
| 2025-08-10 | 5 599 AFN |
|---|
| 2025-08-09 | 5 669 AFN |
|---|
| 2025-08-08 | 5 590 AFN |
|---|
| 2025-08-07 | 5 653 AFN |
|---|
| 2025-08-06 | 5 578 AFN |
|---|
| 2025-08-05 | 5 598 AFN |
|---|
| 2025-08-04 | 5 565 AFN |
|---|
| 2025-08-03 | 5 573 AFN |
|---|
| 2025-08-02 | 5 578 AFN |
|---|
| 2025-08-01 | 5 458 AFN |
|---|
| 2025-07-31 | 5 474 AFN |
|---|
| 2025-07-30 | 5 532 AFN |
|---|
| 2025-07-29 | 5 505 AFN |
|---|
| 2025-07-28 | 5 530 AFN |
|---|
| 2025-07-27 | 5 532 AFN |
|---|
| 2025-07-26 | 5 566 AFN |
|---|
| 2025-07-25 | 5 597 AFN |
|---|
| 2025-07-24 | 5 645 AFN |
|---|
| 2025-07-23 | 5 706 AFN |
|---|
| 2025-07-22 | 5 641 AFN |
|---|
| 2025-07-21 | 5 593 AFN |
|---|
| 2025-07-20 | 5 589 AFN |
|---|
| 2025-07-19 | 5 581 AFN |
|---|
| 2025-07-18 | 5 570 AFN |
|---|
| 2025-07-17 | 5 575 AFN |
|---|
| 2025-07-16 | 5 624 AFN |
|---|
| 2025-07-15 | 5 646 AFN |
|---|
| 2025-07-14 | 5 660 AFN |
|---|
| 2025-07-13 | 5 599 AFN |
|---|
| 2025-07-12 | 5 598 AFN |
|---|
| 2025-07-11 | 5 617 AFN |
|---|
| 2025-07-10 | 5 601 AFN |
|---|
| 2025-07-09 | 5 562 AFN |
|---|
| 2025-07-08 | 5 618 AFN |
|---|
| 2025-07-07 | 5 588 AFN |
|---|
| 2025-07-06 | 5 571 AFN |
|---|
| 2025-07-05 | 5 629 AFN |
|---|
| 2025-07-04 | 5 614 AFN |
|---|
| 2025-07-03 | 5 659 AFN |
|---|
| 2025-07-02 | 5 647 AFN |
|---|
| 2025-07-01 | 5 620 AFN |
|---|
| 2025-06-30 | 5 557 AFN |
|---|
| 2025-06-29 | 5 543 AFN |
|---|
| 2025-06-28 | 5 570 AFN |
|---|
| 2025-06-27 | 5 632 AFN |
|---|
| 2025-06-26 | 5 677 AFN |
|---|
| 2025-06-25 | 5 715 AFN |
|---|
| 2025-06-24 | 5 733 AFN |
|---|
| 2025-06-23 | 5 758 AFN |
|---|
| 2025-06-22 | 5 773 AFN |
|---|
| 2025-06-21 | 5 772 AFN |
|---|
| 2025-06-20 | 5 744 AFN |
|---|
| 2025-06-19 | 5 744 AFN |
|---|
| 2025-06-18 | 5 692 AFN |
|---|
| 2025-06-17 | 5 721 AFN |
|---|
| 2025-06-16 | 5 802 AFN |
|---|
| 2025-06-15 | 5 792 AFN |
|---|
| 2025-06-14 | 5 798 AFN |
|---|
| 2025-06-13 | 5 767 AFN |
|---|
| 2025-06-12 | 5 681 AFN |
|---|
| 2025-06-11 | 5 608 AFN |
|---|
| 2025-06-10 | 5 574 AFN |
|---|
| 2025-06-09 | 5 559 AFN |
|---|
| 2025-06-08 | 5 581 AFN |
|---|
| 2025-06-07 | 5 569 AFN |
|---|
| 2025-06-06 | 5 645 AFN |
|---|
| 2025-06-05 | 5 662 AFN |
|---|
| 2025-06-04 | 5 663 AFN |
|---|
| 2025-06-03 | 5 654 AFN |
|---|
| 2025-06-02 | 5 558 AFN |
|---|
| 2025-06-01 | 5 516 AFN |
|---|
| 2025-05-31 | 5 541 AFN |
|---|
| 2025-05-30 | 5 571 AFN |
|---|
| 2025-05-29 | 5 432 AFN |
|---|
| 2025-05-28 | 5 551 AFN |
|---|
| 2025-05-27 | 5 628 AFN |
|---|
| 2025-05-26 | 5 648 AFN |
|---|
| 2025-05-25 | 5 672 AFN |
|---|
| 2025-05-24 | 5 671 AFN |
|---|
| 2025-05-23 | 5 569 AFN |
|---|
| 2025-05-22 | 5 635 AFN |
|---|
| 2025-05-21 | 5 564 AFN |
|---|
| 2025-05-20 | 5 460 AFN |
|---|
| 2025-05-19 | 5 452 AFN |
|---|
| 2025-05-18 | 5 423 AFN |
|---|
| 2025-05-17 | 5 445 AFN |
|---|
| 2025-05-16 | 5 447 AFN |
|---|
| 2025-05-15 | 5 397 AFN |
|---|
| 2025-05-14 | 5 471 AFN |
|---|
| 2025-05-13 | 5 459 AFN |
|---|
| 2025-05-12 | 5 546 AFN |
|---|
| 2025-05-11 | 5 644 AFN |
|---|
| 2025-05-10 | 5 703 AFN |
|---|
| 2025-05-09 | 5 628 AFN |
|---|
| 2025-05-08 | 5 821 AFN |
|---|
| 2025-05-07 | 5 772 AFN |
|---|
| 2025-05-06 | 5 768 AFN |
|---|
| 2025-05-05 | 5 583 AFN |
|---|
| 2025-05-04 | 5 541 AFN |
|---|
| 2025-05-03 | 5 591 AFN |
|---|
| 2025-05-02 | 5 543 AFN |
|---|
| 2025-05-01 | 5 537 AFN |
|---|
| 2025-04-30 | 5 677 AFN |
|---|
| 2025-04-29 | 5 702 AFN |
|---|
| 2025-04-28 | 5 642 AFN |
|---|
| 2025-04-27 | 5 694 AFN |
|---|
| 2025-04-26 | 5 747 AFN |
|---|
| 2025-04-25 | 5 723 AFN |
|---|
| 2025-04-24 | 5 800 AFN |
|---|
| 2025-04-23 | 5 858 AFN |
|---|
| 2025-04-22 | 5 995 AFN |
|---|
| 2025-04-21 | 5 869 AFN |
|---|
| 2025-04-20 | 5 771 AFN |
|---|
| 2025-04-19 | 5 783 AFN |
|---|
| 2025-04-18 | 5 787 AFN |
|---|
| 2025-04-17 | 5 818 AFN |
|---|
| 2025-04-16 | 5 726 AFN |
|---|
| 2025-04-15 | 5 641 AFN |
|---|
| 2025-04-14 | 5 680 AFN |
|---|
| 2025-04-13 | 5 686 AFN |
|---|
| 2025-04-12 | 5 586 AFN |
|---|
| 2025-04-11 | 5 570 AFN |
|---|
| 2025-04-10 | 5 382 AFN |
|---|
| 2025-04-09 | 5 188 AFN |
|---|
| 2025-04-08 | 5 184 AFN |
|---|
| 2025-04-07 | 5 246 AFN |
|---|
| 2025-04-06 | 5 254 AFN |
|---|
| 2025-04-05 | 5 238 AFN |
|---|
| 2025-04-04 | 5 377 AFN |
|---|
| 2025-04-03 | 5 452 AFN |
|---|
| 2025-04-02 | 5 429 AFN |
|---|
| 2025-04-01 | 5 384 AFN |
|---|
| 2025-03-31 | 5 242 AFN |
|---|
| 2025-03-30 | 5 309 AFN |
|---|
| 2025-03-29 | 5 292 AFN |
|---|
| 2025-03-28 | 5 258 AFN |
|---|
| 2025-03-27 | 5 153 AFN |
|---|
| 2025-03-26 | 5 151 AFN |
|---|
| 2025-03-25 | 5 140 AFN |
|---|
| 2025-03-24 | 5 152 AFN |
|---|
| 2025-03-23 | 5 138 AFN |
|---|
| 2025-03-22 | 5 158 AFN |
|---|
| 2025-03-21 | 5 208 AFN |
|---|
| 2025-03-20 | 5 226 AFN |
|---|
| 2025-03-19 | 5 159 AFN |
|---|
| 2025-03-18 | 5 121 AFN |
|---|
| 2025-03-17 | 5 094 AFN |
|---|
| 2025-03-16 | 5 089 AFN |
|---|
| 2025-03-15 | 5 085 AFN |
|---|
| 2025-03-14 | 5 117 AFN |
|---|
| 2025-03-13 | 5 022 AFN |
|---|
| 2025-03-12 | 5 024 AFN |
|---|
| 2025-03-11 | 5 037 AFN |
|---|
| 2025-03-10 | 5 088 AFN |
|---|
| 2025-03-09 | 5 088 AFN |
|---|
| 2025-03-08 | 5 113 AFN |
|---|
| 2025-03-07 | 5 106 AFN |
|---|
| 2025-03-06 | 5 149 AFN |
|---|
| 2025-03-05 | 5 134 AFN |
|---|
| 2025-03-04 | 5 122 AFN |
|---|
| 2025-03-03 | 5 088 AFN |
|---|
| 2025-03-02 | 5 079 AFN |
|---|
| 2025-03-01 | 5 076 AFN |
|---|
| 2025-02-28 | 5 106 AFN |
|---|
| 2025-02-27 | 5 167 AFN |
|---|
| 2025-02-26 | 5 163 AFN |
|---|
| 2025-02-25 | 5 258 AFN |
|---|
| 2025-02-24 | 5 232 AFN |
|---|
| 2025-02-23 | 5 241 AFN |
|---|
| 2025-02-22 | 5 242 AFN |
|---|
| 2025-02-21 | 5 231 AFN |
|---|
| 2025-02-20 | 5 220 AFN |
|---|
| 2025-02-19 | 5 224 AFN |
|---|
| 2025-02-18 | 5 128 AFN |
|---|
| 2025-02-17 | 5 122 AFN |
|---|
| 2025-02-16 | 5 104 AFN |
|---|
| 2025-02-15 | 5 106 AFN |
|---|
| 2025-02-14 | 5 193 AFN |
|---|
| 2025-02-13 | 5 155 AFN |
|---|
| 2025-02-12 | 5 176 AFN |
|---|
| 2025-02-11 | 5 246 AFN |
|---|
| 2025-02-10 | 5 132 AFN |
|---|
| 2025-02-09 | 5 116 AFN |
|---|
| 2025-02-08 | 5 121 AFN |
|---|
| 2025-02-07 | 5 120 AFN |
|---|
| 2025-02-06 | 5 146 AFN |
|---|
| 2025-02-05 | 5 118 AFN |
|---|
| 2025-02-04 | 5 132 AFN |
|---|
| 2025-02-03 | 5 124 AFN |
|---|
| 2025-02-02 | 5 078 AFN |
|---|
| 2025-02-01 | 5 105 AFN |
|---|
| 2025-01-31 | 5 145 AFN |
|---|
| 2025-01-30 | 5 083 AFN |
|---|
| 2025-01-29 | 5 092 AFN |
|---|
| 2025-01-28 | 5 015 AFN |
|---|
| 2025-01-27 | 5 056 AFN |
|---|
| 2025-01-26 | 5 146 AFN |
|---|
| 2025-01-25 | 5 066 AFN |
|---|
| 2025-01-24 | 5 005 AFN |
|---|
| 2025-01-23 | 4 997 AFN |
|---|
| 2025-01-22 | 4 934 AFN |
|---|
| 2025-01-21 | 4 808 AFN |
|---|
| 2025-01-20 | 4 766 AFN |
|---|
| 2025-01-19 | 4 786 AFN |
|---|
| 2025-01-18 | 4 785 AFN |
|---|
| 2025-01-17 | 4 810 AFN |
|---|
| 2025-01-16 | 4 803 AFN |
|---|
| 2025-01-15 | 4 672 AFN |
|---|
| 2025-01-14 | 4 660 AFN |
|---|
| 2025-01-13 | 4 630 AFN |
|---|
| 2025-01-12 | 4 696 AFN |
|---|
| 2025-01-11 | 4 616 AFN |
|---|
| 2025-01-10 | 4 584 AFN |
|---|
| 2025-01-09 | 4 571 AFN |
|---|
| 2025-01-08 | 4 542 AFN |
|---|
| 2025-01-07 | 4 493 AFN |
|---|
| 2025-01-06 | 4 499 AFN |
|---|
| 2025-01-05 | 4 497 AFN |
|---|
| 2025-01-04 | 4 492 AFN |
|---|
| 2025-01-03 | 4 520 AFN |
|---|
| 2025-01-02 | 4 478 AFN |
|---|
| 2025-01-01 | 4 463 AFN |
|---|
Цена золота в Афганистан