Цена золота в Алжир 2024
за грамм · 21K · DZD · 301 Дата
| Максимум | 10 470 DZD |
|---|
| Минимум | 8 069 DZD |
|---|
| Изменение | +23.67% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 9 979 DZD |
|---|
| 2024-12-30 | 10 023 DZD |
|---|
| 2024-12-29 | 10 038 DZD |
|---|
| 2024-12-28 | 10 003 DZD |
|---|
| 2024-12-27 | 10 036 DZD |
|---|
| 2024-12-26 | 10 020 DZD |
|---|
| 2024-12-25 | 9 955 DZD |
|---|
| 2024-12-24 | 9 937 DZD |
|---|
| 2024-12-23 | 9 946 DZD |
|---|
| 2024-12-22 | 9 987 DZD |
|---|
| 2024-12-21 | 9 955 DZD |
|---|
| 2024-12-20 | 9 841 DZD |
|---|
| 2024-12-19 | 9 893 DZD |
|---|
| 2024-12-18 | 9 964 DZD |
|---|
| 2024-12-17 | 10 015 DZD |
|---|
| 2024-12-16 | 10 006 DZD |
|---|
| 2024-12-15 | 10 013 DZD |
|---|
| 2024-12-14 | 9 984 DZD |
|---|
| 2024-12-13 | 10 137 DZD |
|---|
| 2024-12-12 | 10 217 DZD |
|---|
| 2024-12-11 | 10 169 DZD |
|---|
| 2024-12-10 | 10 003 DZD |
|---|
| 2024-12-09 | 9 938 DZD |
|---|
| 2024-12-08 | 9 939 DZD |
|---|
| 2024-12-07 | 9 894 DZD |
|---|
| 2024-12-06 | 9 844 DZD |
|---|
| 2024-12-05 | 9 980 DZD |
|---|
| 2024-12-04 | 9 952 DZD |
|---|
| 2024-12-03 | 9 931 DZD |
|---|
| 2024-12-02 | 9 904 DZD |
|---|
| 2024-12-01 | 10 006 DZD |
|---|
| 2024-11-30 | 9 955 DZD |
|---|
| 2024-11-29 | 9 953 DZD |
|---|
| 2024-11-28 | 9 876 DZD |
|---|
| 2024-11-27 | 9 918 DZD |
|---|
| 2024-11-26 | 9 917 DZD |
|---|
| 2024-11-25 | 10 193 DZD |
|---|
| 2024-11-24 | 10 294 DZD |
|---|
| 2024-11-23 | 10 234 DZD |
|---|
| 2024-11-22 | 10 084 DZD |
|---|
| 2024-11-21 | 9 990 DZD |
|---|
| 2024-11-20 | 9 911 DZD |
|---|
| 2024-11-19 | 9 828 DZD |
|---|
| 2024-11-18 | 9 726 DZD |
|---|
| 2024-11-17 | 9 675 DZD |
|---|
| 2024-11-16 | 9 632 DZD |
|---|
| 2024-11-15 | 9 654 DZD |
|---|
| 2024-11-14 | 9 695 DZD |
|---|
| 2024-11-13 | 9 816 DZD |
|---|
| 2024-11-12 | 9 899 DZD |
|---|
| 2024-11-11 | 10 078 DZD |
|---|
| 2024-11-10 | 10 141 DZD |
|---|
| 2024-11-09 | 10 109 DZD |
|---|
| 2024-11-08 | 10 160 DZD |
|---|
| 2024-11-07 | 9 982 DZD |
|---|
| 2024-11-06 | 10 302 DZD |
|---|
| 2024-11-05 | 10 252 DZD |
|---|
| 2024-11-04 | 10 255 DZD |
|---|
| 2024-11-03 | 10 311 DZD |
|---|
| 2024-11-02 | 10 240 DZD |
|---|
| 2024-11-01 | 10 316 DZD |
|---|
| 2024-10-31 | 10 470 DZD |
|---|
| 2024-10-30 | 10 449 DZD |
|---|
| 2024-10-29 | 10 345 DZD |
|---|
| 2024-10-28 | 10 260 DZD |
|---|
| 2024-10-27 | 10 363 DZD |
|---|
| 2024-10-26 | 10 338 DZD |
|---|
| 2024-10-25 | 10 278 DZD |
|---|
| 2024-10-24 | 10 257 DZD |
|---|
| 2024-10-23 | 10 292 DZD |
|---|
| 2024-10-22 | 10 271 DZD |
|---|
| 2024-10-21 | 10 253 DZD |
|---|
| 2024-10-20 | 10 274 DZD |
|---|
| 2024-10-19 | 10 238 DZD |
|---|
| 2024-10-18 | 10 172 DZD |
|---|
| 2024-10-17 | 10 087 DZD |
|---|
| 2024-10-16 | 10 016 DZD |
|---|
| 2024-10-15 | 9 963 DZD |
|---|
| 2024-10-14 | 9 929 DZD |
|---|
| 2024-10-13 | 10 013 DZD |
|---|
| 2024-10-12 | 9 954 DZD |
|---|
| 2024-10-11 | 9 889 DZD |
|---|
| 2024-10-10 | 9 782 DZD |
|---|
| 2024-10-09 | 9 819 DZD |
|---|
| 2024-10-08 | 9 898 DZD |
|---|
| 2024-10-07 | 9 934 DZD |
|---|
| 2024-10-06 | 9 982 DZD |
|---|
| 2024-10-05 | 9 965 DZD |
|---|
| 2024-10-04 | 9 964 DZD |
|---|
| 2024-10-03 | 9 946 DZD |
|---|
| 2024-10-02 | 9 944 DZD |
|---|
| 2024-10-01 | 9 842 DZD |
|---|
| 2024-09-30 | 9 882 DZD |
|---|
| 2024-09-29 | 9 935 DZD |
|---|
| 2024-09-28 | 9 883 DZD |
|---|
| 2024-09-27 | 9 948 DZD |
|---|
| 2024-09-26 | 9 918 DZD |
|---|
| 2024-09-25 | 9 913 DZD |
|---|
| 2024-09-24 | 9 821 DZD |
|---|
| 2024-09-23 | 9 771 DZD |
|---|
| 2024-09-22 | 9 814 DZD |
|---|
| 2024-09-21 | 9 764 DZD |
|---|
| 2024-09-20 | 9 650 DZD |
|---|
| 2024-09-19 | 9 527 DZD |
|---|
| 2024-09-18 | 9 598 DZD |
|---|
| 2024-09-17 | 9 616 DZD |
|---|
| 2024-09-16 | 9 612 DZD |
|---|
| 2024-09-15 | 9 660 DZD |
|---|
| 2024-09-14 | 9 614 DZD |
|---|
| 2024-09-13 | 9 574 DZD |
|---|
| 2024-09-12 | 9 401 DZD |
|---|
| 2024-09-11 | 9 412 DZD |
|---|
| 2024-09-10 | 9 354 DZD |
|---|
| 2024-09-09 | 9 327 DZD |
|---|
| 2024-09-08 | 9 344 DZD |
|---|
| 2024-09-07 | 9 316 DZD |
|---|
| 2024-09-06 | 9 395 DZD |
|---|
| 2024-09-05 | 9 364 DZD |
|---|
| 2024-09-04 | 9 345 DZD |
|---|
| 2024-09-03 | 9 389 DZD |
|---|
| 2024-09-02 | 9 437 DZD |
|---|
| 2024-09-01 | 9 462 DZD |
|---|
| 2024-08-31 | 9 432 DZD |
|---|
| 2024-08-30 | 9 510 DZD |
|---|
| 2024-08-29 | 9 478 DZD |
|---|
| 2024-08-28 | 9 528 DZD |
|---|
| 2024-08-27 | 9 497 DZD |
|---|
| 2024-08-26 | 9 525 DZD |
|---|
| 2024-08-25 | 9 505 DZD |
|---|
| 2024-08-24 | 9 499 DZD |
|---|
| 2024-08-23 | 9 411 DZD |
|---|
| 2024-08-22 | 9 486 DZD |
|---|
| 2024-08-21 | 9 482 DZD |
|---|
| 2024-08-20 | 9 455 DZD |
|---|
| 2024-08-19 | 9 433 DZD |
|---|
| 2024-08-18 | 9 506 DZD |
|---|
| 2024-08-17 | 9 477 DZD |
|---|
| 2024-08-16 | 9 328 DZD |
|---|
| 2024-08-15 | 9 285 DZD |
|---|
| 2024-08-14 | 9 349 DZD |
|---|
| 2024-08-13 | 9 337 DZD |
|---|
| 2024-08-12 | 9 197 DZD |
|---|
| 2024-08-11 | 9 240 DZD |
|---|
| 2024-08-10 | 9 199 DZD |
|---|
| 2024-08-09 | 9 198 DZD |
|---|
| 2024-08-08 | 9 066 DZD |
|---|
| 2024-08-07 | 9 038 DZD |
|---|
| 2024-08-06 | 9 152 DZD |
|---|
| 2024-08-05 | 9 207 DZD |
|---|
| 2024-08-04 | 9 248 DZD |
|---|
| 2024-08-03 | 9 230 DZD |
|---|
| 2024-08-02 | 9 265 DZD |
|---|
| 2024-08-01 | 9 298 DZD |
|---|
| 2024-07-31 | 9 126 DZD |
|---|
| 2024-07-30 | 9 035 DZD |
|---|
| 2024-07-29 | 9 064 DZD |
|---|
| 2024-07-28 | 9 082 DZD |
|---|
| 2024-07-27 | 9 035 DZD |
|---|
| 2024-07-26 | 8 938 DZD |
|---|
| 2024-07-25 | 9 070 DZD |
|---|
| 2024-07-24 | 9 141 DZD |
|---|
| 2024-07-23 | 9 111 DZD |
|---|
| 2024-07-22 | 9 127 DZD |
|---|
| 2024-07-21 | 9 120 DZD |
|---|
| 2024-07-20 | 9 084 DZD |
|---|
| 2024-07-19 | 9 197 DZD |
|---|
| 2024-07-18 | 9 323 DZD |
|---|
| 2024-07-17 | 9 364 DZD |
|---|
| 2024-07-16 | 9 174 DZD |
|---|
| 2024-07-15 | 9 123 DZD |
|---|
| 2024-07-14 | 9 161 DZD |
|---|
| 2024-07-13 | 9 161 DZD |
|---|
| 2024-07-12 | 9 118 DZD |
|---|
| 2024-07-11 | 8 982 DZD |
|---|
| 2024-07-10 | 8 961 DZD |
|---|
| 2024-07-09 | 8 939 DZD |
|---|
| 2024-07-08 | 9 029 DZD |
|---|
| 2024-07-07 | 9 102 DZD |
|---|
| 2024-07-06 | 9 035 DZD |
|---|
| 2024-07-05 | 8 926 DZD |
|---|
| 2024-07-04 | 8 924 DZD |
|---|
| 2024-07-03 | 8 834 DZD |
|---|
| 2024-07-02 | 8 845 DZD |
|---|
| 2024-07-01 | 8 805 DZD |
|---|
| 2024-06-30 | 8 845 DZD |
|---|
| 2024-06-29 | 8 820 DZD |
|---|
| 2024-06-28 | 8 808 DZD |
|---|
| 2024-06-27 | 8 734 DZD |
|---|
| 2024-06-26 | 8 798 DZD |
|---|
| 2024-06-25 | 8 821 DZD |
|---|
| 2024-06-24 | 8 811 DZD |
|---|
| 2024-06-23 | 8 851 DZD |
|---|
| 2024-06-22 | 8 787 DZD |
|---|
| 2024-06-21 | 8 956 DZD |
|---|
| 2024-06-20 | 8 836 DZD |
|---|
| 2024-06-19 | 8 830 DZD |
|---|
| 2024-06-18 | 8 810 DZD |
|---|
| 2024-06-17 | 8 842 DZD |
|---|
| 2024-06-16 | 8 896 DZD |
|---|
| 2024-06-15 | 8 857 DZD |
|---|
| 2024-06-14 | 8 764 DZD |
|---|
| 2024-06-13 | 8 777 DZD |
|---|
| 2024-06-12 | 8 779 DZD |
|---|
| 2024-06-11 | 8 760 DZD |
|---|
| 2024-06-10 | 8 716 DZD |
|---|
| 2024-06-09 | 8 732 DZD |
|---|
| 2024-06-08 | 8 686 DZD |
|---|
| 2024-06-07 | 9 004 DZD |
|---|
| 2024-06-06 | 8 949 DZD |
|---|
| 2024-06-05 | 8 817 DZD |
|---|
| 2024-06-04 | 8 920 DZD |
|---|
| 2024-06-03 | 8 827 DZD |
|---|
| 2024-06-02 | 8 855 DZD |
|---|
| 2024-06-01 | 8 831 DZD |
|---|
| 2024-05-31 | 8 892 DZD |
|---|
| 2024-05-30 | 8 881 DZD |
|---|
| 2024-05-29 | 8 940 DZD |
|---|
| 2024-05-28 | 8 908 DZD |
|---|
| 2024-05-27 | 8 859 DZD |
|---|
| 2024-05-26 | 8 900 DZD |
|---|
| 2024-05-25 | 8 834 DZD |
|---|
| 2024-05-24 | 8 835 DZD |
|---|
| 2024-05-23 | 9 009 DZD |
|---|
| 2024-05-22 | 9 177 DZD |
|---|
| 2024-05-21 | 9 209 DZD |
|---|
| 2024-05-20 | 9 215 DZD |
|---|
| 2024-05-19 | 9 201 DZD |
|---|
| 2024-05-18 | 9 158 DZD |
|---|
| 2024-05-17 | 9 013 DZD |
|---|
| 2024-05-16 | 9 059 DZD |
|---|
| 2024-05-15 | 8 925 DZD |
|---|
| 2024-05-14 | 8 867 DZD |
|---|
| 2024-05-13 | 8 944 DZD |
|---|
| 2024-05-12 | 8 978 DZD |
|---|
| 2024-05-11 | 8 948 DZD |
|---|
| 2024-05-10 | 8 906 DZD |
|---|
| 2024-05-09 | 8 759 DZD |
|---|
| 2024-05-08 | 8 771 DZD |
|---|
| 2024-05-07 | 8 812 DZD |
|---|
| 2024-05-06 | 8 725 DZD |
|---|
| 2024-05-05 | 8 750 DZD |
|---|
| 2024-05-04 | 8 723 DZD |
|---|
| 2024-05-03 | 8 751 DZD |
|---|
| 2024-05-02 | 8 809 DZD |
|---|
| 2024-05-01 | 8 670 DZD |
|---|
| 2024-04-30 | 8 836 DZD |
|---|
| 2024-04-29 | 8 801 DZD |
|---|
| 2024-04-28 | 8 902 DZD |
|---|
| 2024-04-27 | 8 846 DZD |
|---|
| 2024-04-26 | 8 825 DZD |
|---|
| 2024-04-25 | 8 783 DZD |
|---|
| 2024-04-24 | 8 783 DZD |
|---|
| 2024-04-23 | 8 856 DZD |
|---|
| 2024-04-22 | 9 037 DZD |
|---|
| 2024-04-21 | 9 084 DZD |
|---|
| 2024-04-20 | 9 062 DZD |
|---|
| 2024-04-19 | 9 061 DZD |
|---|
| 2024-04-18 | 8 995 DZD |
|---|
| 2024-04-17 | 9 054 DZD |
|---|
| 2024-04-16 | 9 045 DZD |
|---|
| 2024-04-15 | 8 941 DZD |
|---|
| 2024-04-14 | 8 938 DZD |
|---|
| 2024-04-13 | 8 892 DZD |
|---|
| 2024-04-12 | 9 060 DZD |
|---|
| 2024-04-11 | 8 865 DZD |
|---|
| 2024-04-10 | 8 896 DZD |
|---|
| 2024-04-09 | 8 869 DZD |
|---|
| 2024-04-08 | 8 752 DZD |
|---|
| 2024-04-07 | 8 885 DZD |
|---|
| 2024-04-06 | 8 837 DZD |
|---|
| 2024-04-05 | 8 641 DZD |
|---|
| 2024-04-04 | 8 718 DZD |
|---|
| 2024-04-03 | 8 641 DZD |
|---|
| 2024-04-02 | 8 536 DZD |
|---|
| 2024-04-01 | 8 563 DZD |
|---|
| 2024-03-31 | 8 513 DZD |
|---|
| 2024-03-30 | 8 468 DZD |
|---|
| 2024-03-29 | 8 474 DZD |
|---|
| 2024-03-28 | 8 306 DZD |
|---|
| 2024-03-27 | 8 270 DZD |
|---|
| 2024-03-26 | 8 240 DZD |
|---|
| 2024-03-25 | 8 217 DZD |
|---|
| 2024-03-24 | 8 237 DZD |
|---|
| 2024-03-23 | 8 218 DZD |
|---|
| 2024-03-22 | 8 294 DZD |
|---|
| 2024-03-21 | 8 348 DZD |
|---|
| 2024-03-20 | 8 192 DZD |
|---|
| 2024-03-19 | 8 185 DZD |
|---|
| 2024-03-18 | 8 163 DZD |
|---|
| 2024-03-17 | 8 204 DZD |
|---|
| 2024-03-16 | 8 158 DZD |
|---|
| 2024-03-15 | 8 200 DZD |
|---|
| 2024-03-14 | 8 249 DZD |
|---|
| 2024-03-13 | 8 177 DZD |
|---|
| 2024-03-12 | 8 260 DZD |
|---|
| 2024-03-11 | 8 265 DZD |
|---|
| 2024-03-10 | 8 298 DZD |
|---|
| 2024-03-09 | 8 258 DZD |
|---|
| 2024-03-08 | 8 188 DZD |
|---|
| 2024-03-07 | 8 141 DZD |
|---|
| 2024-03-06 | 8 069 DZD |
|---|
Цена золота в Алжир