Цена золота в Аргентина 2024
за грамм · 18K · ARS · 301 Дата
| Максимум | 66 544 ARS |
|---|
| Минимум | 43 422 ARS |
|---|
| Изменение | +49.56% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 64 942 ARS |
|---|
| 2024-12-30 | 65 274 ARS |
|---|
| 2024-12-29 | 65 078 ARS |
|---|
| 2024-12-28 | 65 043 ARS |
|---|
| 2024-12-27 | 65 022 ARS |
|---|
| 2024-12-26 | 65 034 ARS |
|---|
| 2024-12-25 | 64 629 ARS |
|---|
| 2024-12-24 | 64 796 ARS |
|---|
| 2024-12-23 | 64 416 ARS |
|---|
| 2024-12-22 | 64 695 ARS |
|---|
| 2024-12-21 | 64 646 ARS |
|---|
| 2024-12-20 | 64 173 ARS |
|---|
| 2024-12-19 | 64 574 ARS |
|---|
| 2024-12-18 | 65 193 ARS |
|---|
| 2024-12-17 | 65 494 ARS |
|---|
| 2024-12-16 | 65 009 ARS |
|---|
| 2024-12-15 | 65 056 ARS |
|---|
| 2024-12-14 | 65 057 ARS |
|---|
| 2024-12-13 | 66 109 ARS |
|---|
| 2024-12-12 | 66 544 ARS |
|---|
| 2024-12-11 | 66 254 ARS |
|---|
| 2024-12-10 | 65 289 ARS |
|---|
| 2024-12-09 | 64 820 ARS |
|---|
| 2024-12-08 | 64 350 ARS |
|---|
| 2024-12-07 | 64 320 ARS |
|---|
| 2024-12-06 | 63 981 ARS |
|---|
| 2024-12-05 | 64 679 ARS |
|---|
| 2024-12-04 | 64 476 ARS |
|---|
| 2024-12-03 | 64 336 ARS |
|---|
| 2024-12-02 | 64 385 ARS |
|---|
| 2024-12-01 | 64 605 ARS |
|---|
| 2024-11-30 | 64 623 ARS |
|---|
| 2024-11-29 | 64 478 ARS |
|---|
| 2024-11-28 | 63 891 ARS |
|---|
| 2024-11-27 | 63 911 ARS |
|---|
| 2024-11-26 | 63 890 ARS |
|---|
| 2024-11-25 | 65 079 ARS |
|---|
| 2024-11-24 | 65 751 ARS |
|---|
| 2024-11-23 | 65 637 ARS |
|---|
| 2024-11-22 | 64 873 ARS |
|---|
| 2024-11-21 | 64 281 ARS |
|---|
| 2024-11-20 | 63 802 ARS |
|---|
| 2024-11-19 | 63 021 ARS |
|---|
| 2024-11-18 | 62 293 ARS |
|---|
| 2024-11-17 | 61 726 ARS |
|---|
| 2024-11-16 | 61 658 ARS |
|---|
| 2024-11-15 | 62 063 ARS |
|---|
| 2024-11-14 | 61 841 ARS |
|---|
| 2024-11-13 | 62 841 ARS |
|---|
| 2024-11-12 | 63 188 ARS |
|---|
| 2024-11-11 | 64 594 ARS |
|---|
| 2024-11-10 | 64 373 ARS |
|---|
| 2024-11-09 | 64 346 ARS |
|---|
| 2024-11-08 | 64 821 ARS |
|---|
| 2024-11-07 | 63 491 ARS |
|---|
| 2024-11-06 | 65 748 ARS |
|---|
| 2024-11-05 | 65 504 ARS |
|---|
| 2024-11-04 | 65 374 ARS |
|---|
| 2024-11-03 | 65 380 ARS |
|---|
| 2024-11-02 | 65 098 ARS |
|---|
| 2024-11-01 | 65 671 ARS |
|---|
| 2024-10-31 | 66 505 ARS |
|---|
| 2024-10-30 | 66 300 ARS |
|---|
| 2024-10-29 | 65 566 ARS |
|---|
| 2024-10-28 | 65 056 ARS |
|---|
| 2024-10-27 | 65 294 ARS |
|---|
| 2024-10-26 | 65 268 ARS |
|---|
| 2024-10-25 | 65 014 ARS |
|---|
| 2024-10-24 | 64 677 ARS |
|---|
| 2024-10-23 | 65 043 ARS |
|---|
| 2024-10-22 | 64 760 ARS |
|---|
| 2024-10-21 | 64 453 ARS |
|---|
| 2024-10-20 | 64 407 ARS |
|---|
| 2024-10-19 | 64 373 ARS |
|---|
| 2024-10-18 | 63 994 ARS |
|---|
| 2024-10-17 | 63 401 ARS |
|---|
| 2024-10-16 | 62 993 ARS |
|---|
| 2024-10-15 | 62 683 ARS |
|---|
| 2024-10-14 | 62 371 ARS |
|---|
| 2024-10-13 | 62 510 ARS |
|---|
| 2024-10-12 | 62 434 ARS |
|---|
| 2024-10-11 | 61 982 ARS |
|---|
| 2024-10-10 | 61 364 ARS |
|---|
| 2024-10-09 | 61 647 ARS |
|---|
| 2024-10-08 | 62 120 ARS |
|---|
| 2024-10-07 | 62 427 ARS |
|---|
| 2024-10-06 | 62 178 ARS |
|---|
| 2024-10-05 | 62 137 ARS |
|---|
| 2024-10-04 | 62 341 ARS |
|---|
| 2024-10-03 | 62 184 ARS |
|---|
| 2024-10-02 | 62 259 ARS |
|---|
| 2024-10-01 | 61 592 ARS |
|---|
| 2024-09-30 | 61 971 ARS |
|---|
| 2024-09-29 | 61 958 ARS |
|---|
| 2024-09-28 | 61 872 ARS |
|---|
| 2024-09-27 | 62 274 ARS |
|---|
| 2024-09-26 | 62 141 ARS |
|---|
| 2024-09-25 | 61 922 ARS |
|---|
| 2024-09-24 | 61 242 ARS |
|---|
| 2024-09-23 | 60 899 ARS |
|---|
| 2024-09-22 | 60 889 ARS |
|---|
| 2024-09-21 | 60 875 ARS |
|---|
| 2024-09-20 | 60 132 ARS |
|---|
| 2024-09-19 | 59 309 ARS |
|---|
| 2024-09-18 | 59 692 ARS |
|---|
| 2024-09-17 | 59 823 ARS |
|---|
| 2024-09-16 | 59 816 ARS |
|---|
| 2024-09-15 | 59 698 ARS |
|---|
| 2024-09-14 | 59 676 ARS |
|---|
| 2024-09-13 | 59 413 ARS |
|---|
| 2024-09-12 | 58 130 ARS |
|---|
| 2024-09-11 | 58 241 ARS |
|---|
| 2024-09-10 | 57 888 ARS |
|---|
| 2024-09-09 | 57 616 ARS |
|---|
| 2024-09-08 | 57 630 ARS |
|---|
| 2024-09-07 | 57 618 ARS |
|---|
| 2024-09-06 | 57 885 ARS |
|---|
| 2024-09-05 | 57 455 ARS |
|---|
| 2024-09-04 | 57 363 ARS |
|---|
| 2024-09-03 | 57 288 ARS |
|---|
| 2024-09-02 | 57 567 ARS |
|---|
| 2024-09-01 | 57 433 ARS |
|---|
| 2024-08-31 | 57 406 ARS |
|---|
| 2024-08-30 | 57 780 ARS |
|---|
| 2024-08-29 | 57 515 ARS |
|---|
| 2024-08-28 | 57 731 ARS |
|---|
| 2024-08-27 | 57 591 ARS |
|---|
| 2024-08-26 | 56 997 ARS |
|---|
| 2024-08-25 | 57 328 ARS |
|---|
| 2024-08-24 | 57 283 ARS |
|---|
| 2024-08-23 | 56 820 ARS |
|---|
| 2024-08-22 | 57 253 ARS |
|---|
| 2024-08-21 | 57 257 ARS |
|---|
| 2024-08-20 | 57 033 ARS |
|---|
| 2024-08-19 | 56 522 ARS |
|---|
| 2024-08-18 | 56 968 ARS |
|---|
| 2024-08-17 | 56 741 ARS |
|---|
| 2024-08-16 | 55 991 ARS |
|---|
| 2024-08-15 | 55 665 ARS |
|---|
| 2024-08-14 | 56 065 ARS |
|---|
| 2024-08-13 | 55 794 ARS |
|---|
| 2024-08-12 | 54 898 ARS |
|---|
| 2024-08-11 | 54 952 ARS |
|---|
| 2024-08-10 | 54 901 ARS |
|---|
| 2024-08-09 | 54 775 ARS |
|---|
| 2024-08-08 | 53 914 ARS |
|---|
| 2024-08-07 | 53 753 ARS |
|---|
| 2024-08-06 | 54 437 ARS |
|---|
| 2024-08-05 | 54 870 ARS |
|---|
| 2024-08-04 | 54 994 ARS |
|---|
| 2024-08-03 | 54 962 ARS |
|---|
| 2024-08-02 | 54 896 ARS |
|---|
| 2024-08-01 | 55 104 ARS |
|---|
| 2024-07-31 | 54 106 ARS |
|---|
| 2024-07-30 | 53 528 ARS |
|---|
| 2024-07-29 | 53 732 ARS |
|---|
| 2024-07-28 | 53 504 ARS |
|---|
| 2024-07-27 | 53 495 ARS |
|---|
| 2024-07-26 | 52 953 ARS |
|---|
| 2024-07-25 | 53 607 ARS |
|---|
| 2024-07-24 | 53 839 ARS |
|---|
| 2024-07-23 | 53 684 ARS |
|---|
| 2024-07-22 | 53 754 ARS |
|---|
| 2024-07-21 | 53 530 ARS |
|---|
| 2024-07-20 | 53 493 ARS |
|---|
| 2024-07-19 | 54 219 ARS |
|---|
| 2024-07-18 | 54 874 ARS |
|---|
| 2024-07-17 | 55 138 ARS |
|---|
| 2024-07-16 | 53 973 ARS |
|---|
| 2024-07-15 | 53 411 ARS |
|---|
| 2024-07-14 | 53 496 ARS |
|---|
| 2024-07-13 | 53 496 ARS |
|---|
| 2024-07-12 | 53 481 ARS |
|---|
| 2024-07-11 | 52 644 ARS |
|---|
| 2024-07-10 | 52 414 ARS |
|---|
| 2024-07-09 | 52 325 ARS |
|---|
| 2024-07-08 | 52 687 ARS |
|---|
| 2024-07-07 | 52 819 ARS |
|---|
| 2024-07-06 | 52 792 ARS |
|---|
| 2024-07-05 | 52 035 ARS |
|---|
| 2024-07-04 | 52 030 ARS |
|---|
| 2024-07-03 | 51 402 ARS |
|---|
| 2024-07-02 | 51 419 ARS |
|---|
| 2024-07-01 | 50 964 ARS |
|---|
| 2024-06-30 | 51 158 ARS |
|---|
| 2024-06-29 | 51 121 ARS |
|---|
| 2024-06-28 | 51 049 ARS |
|---|
| 2024-06-27 | 50 537 ARS |
|---|
| 2024-06-26 | 50 912 ARS |
|---|
| 2024-06-25 | 51 082 ARS |
|---|
| 2024-06-24 | 50 762 ARS |
|---|
| 2024-06-23 | 50 732 ARS |
|---|
| 2024-06-22 | 50 690 ARS |
|---|
| 2024-06-21 | 51 607 ARS |
|---|
| 2024-06-20 | 50 992 ARS |
|---|
| 2024-06-19 | 50 896 ARS |
|---|
| 2024-06-18 | 50 554 ARS |
|---|
| 2024-06-17 | 50 700 ARS |
|---|
| 2024-06-16 | 50 849 ARS |
|---|
| 2024-06-15 | 50 780 ARS |
|---|
| 2024-06-14 | 50 243 ARS |
|---|
| 2024-06-13 | 50 358 ARS |
|---|
| 2024-06-12 | 50 338 ARS |
|---|
| 2024-06-11 | 50 223 ARS |
|---|
| 2024-06-10 | 50 245 ARS |
|---|
| 2024-06-09 | 49 772 ARS |
|---|
| 2024-06-08 | 49 779 ARS |
|---|
| 2024-06-07 | 51 500 ARS |
|---|
| 2024-06-06 | 51 276 ARS |
|---|
| 2024-06-05 | 50 382 ARS |
|---|
| 2024-06-04 | 50 811 ARS |
|---|
| 2024-06-03 | 50 245 ARS |
|---|
| 2024-06-02 | 50 309 ARS |
|---|
| 2024-06-01 | 50 237 ARS |
|---|
| 2024-05-31 | 50 585 ARS |
|---|
| 2024-05-30 | 50 452 ARS |
|---|
| 2024-05-29 | 50 840 ARS |
|---|
| 2024-05-28 | 50 671 ARS |
|---|
| 2024-05-27 | 50 201 ARS |
|---|
| 2024-05-26 | 50 173 ARS |
|---|
| 2024-05-25 | 50 163 ARS |
|---|
| 2024-05-24 | 50 074 ARS |
|---|
| 2024-05-23 | 51 061 ARS |
|---|
| 2024-05-22 | 51 988 ARS |
|---|
| 2024-05-21 | 52 149 ARS |
|---|
| 2024-05-20 | 51 857 ARS |
|---|
| 2024-05-19 | 51 660 ARS |
|---|
| 2024-05-18 | 51 590 ARS |
|---|
| 2024-05-17 | 50 847 ARS |
|---|
| 2024-05-16 | 51 196 ARS |
|---|
| 2024-05-15 | 50 329 ARS |
|---|
| 2024-05-14 | 49 944 ARS |
|---|
| 2024-05-13 | 50 300 ARS |
|---|
| 2024-05-12 | 50 281 ARS |
|---|
| 2024-05-11 | 50 229 ARS |
|---|
| 2024-05-10 | 50 080 ARS |
|---|
| 2024-05-09 | 49 167 ARS |
|---|
| 2024-05-08 | 49 200 ARS |
|---|
| 2024-05-07 | 49 464 ARS |
|---|
| 2024-05-06 | 48 788 ARS |
|---|
| 2024-05-05 | 48 825 ARS |
|---|
| 2024-05-04 | 48 782 ARS |
|---|
| 2024-05-03 | 48 850 ARS |
|---|
| 2024-05-02 | 49 015 ARS |
|---|
| 2024-05-01 | 48 478 ARS |
|---|
| 2024-04-30 | 49 374 ARS |
|---|
| 2024-04-29 | 49 131 ARS |
|---|
| 2024-04-28 | 49 334 ARS |
|---|
| 2024-04-27 | 49 425 ARS |
|---|
| 2024-04-26 | 49 081 ARS |
|---|
| 2024-04-25 | 48 821 ARS |
|---|
| 2024-04-24 | 48 888 ARS |
|---|
| 2024-04-23 | 49 136 ARS |
|---|
| 2024-04-22 | 50 023 ARS |
|---|
| 2024-04-21 | 50 263 ARS |
|---|
| 2024-04-20 | 50 211 ARS |
|---|
| 2024-04-19 | 50 353 ARS |
|---|
| 2024-04-18 | 49 740 ARS |
|---|
| 2024-04-17 | 49 999 ARS |
|---|
| 2024-04-16 | 49 919 ARS |
|---|
| 2024-04-15 | 49 282 ARS |
|---|
| 2024-04-14 | 49 034 ARS |
|---|
| 2024-04-13 | 48 911 ARS |
|---|
| 2024-04-12 | 49 880 ARS |
|---|
| 2024-04-11 | 48 842 ARS |
|---|
| 2024-04-10 | 48 979 ARS |
|---|
| 2024-04-09 | 48 852 ARS |
|---|
| 2024-04-08 | 48 021 ARS |
|---|
| 2024-04-07 | 48 497 ARS |
|---|
| 2024-04-06 | 48 373 ARS |
|---|
| 2024-04-05 | 47 399 ARS |
|---|
| 2024-04-04 | 47 591 ARS |
|---|
| 2024-04-03 | 47 169 ARS |
|---|
| 2024-04-02 | 46 731 ARS |
|---|
| 2024-04-01 | 46 710 ARS |
|---|
| 2024-03-31 | 46 213 ARS |
|---|
| 2024-03-30 | 46 237 ARS |
|---|
| 2024-03-29 | 46 237 ARS |
|---|
| 2024-03-28 | 45 298 ARS |
|---|
| 2024-03-27 | 45 078 ARS |
|---|
| 2024-03-26 | 44 884 ARS |
|---|
| 2024-03-25 | 44 705 ARS |
|---|
| 2024-03-24 | 44 665 ARS |
|---|
| 2024-03-23 | 44 496 ARS |
|---|
| 2024-03-22 | 45 062 ARS |
|---|
| 2024-03-21 | 45 450 ARS |
|---|
| 2024-03-20 | 44 431 ARS |
|---|
| 2024-03-19 | 44 445 ARS |
|---|
| 2024-03-18 | 44 223 ARS |
|---|
| 2024-03-17 | 44 260 ARS |
|---|
| 2024-03-16 | 44 231 ARS |
|---|
| 2024-03-15 | 44 419 ARS |
|---|
| 2024-03-14 | 44 640 ARS |
|---|
| 2024-03-13 | 44 139 ARS |
|---|
| 2024-03-12 | 44 659 ARS |
|---|
| 2024-03-11 | 44 637 ARS |
|---|
| 2024-03-10 | 44 511 ARS |
|---|
| 2024-03-09 | 44 515 ARS |
|---|
| 2024-03-08 | 44 117 ARS |
|---|
| 2024-03-07 | 43 867 ARS |
|---|
| 2024-03-06 | 43 422 ARS |
|---|
Цена золота в Аргентина