Цена золота в Бангладеш 2024
за грамм · 22K · BDT · 301 Дата
| Максимум | 9 815 BDT |
|---|
| Минимум | 6 884 BDT |
|---|
| Изменение | +33.70% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 9 204 BDT |
|---|
| 2024-12-30 | 9 247 BDT |
|---|
| 2024-12-29 | 9 273 BDT |
|---|
| 2024-12-28 | 9 231 BDT |
|---|
| 2024-12-27 | 9 254 BDT |
|---|
| 2024-12-26 | 9 241 BDT |
|---|
| 2024-12-25 | 9 207 BDT |
|---|
| 2024-12-24 | 9 219 BDT |
|---|
| 2024-12-23 | 9 231 BDT |
|---|
| 2024-12-22 | 9 278 BDT |
|---|
| 2024-12-21 | 9 233 BDT |
|---|
| 2024-12-20 | 9 160 BDT |
|---|
| 2024-12-19 | 9 214 BDT |
|---|
| 2024-12-18 | 9 309 BDT |
|---|
| 2024-12-17 | 9 352 BDT |
|---|
| 2024-12-16 | 9 333 BDT |
|---|
| 2024-12-15 | 9 370 BDT |
|---|
| 2024-12-14 | 9 331 BDT |
|---|
| 2024-12-13 | 9 485 BDT |
|---|
| 2024-12-12 | 9 557 BDT |
|---|
| 2024-12-11 | 9 527 BDT |
|---|
| 2024-12-10 | 9 396 BDT |
|---|
| 2024-12-09 | 9 325 BDT |
|---|
| 2024-12-08 | 9 276 BDT |
|---|
| 2024-12-07 | 9 281 BDT |
|---|
| 2024-12-06 | 9 231 BDT |
|---|
| 2024-12-05 | 9 330 BDT |
|---|
| 2024-12-04 | 9 303 BDT |
|---|
| 2024-12-03 | 9 277 BDT |
|---|
| 2024-12-02 | 9 278 BDT |
|---|
| 2024-12-01 | 9 374 BDT |
|---|
| 2024-11-30 | 9 341 BDT |
|---|
| 2024-11-29 | 9 330 BDT |
|---|
| 2024-11-28 | 9 250 BDT |
|---|
| 2024-11-27 | 9 259 BDT |
|---|
| 2024-11-26 | 9 265 BDT |
|---|
| 2024-11-25 | 9 521 BDT |
|---|
| 2024-11-24 | 9 598 BDT |
|---|
| 2024-11-23 | 9 547 BDT |
|---|
| 2024-11-22 | 9 428 BDT |
|---|
| 2024-11-21 | 9 356 BDT |
|---|
| 2024-11-20 | 9 299 BDT |
|---|
| 2024-11-19 | 9 216 BDT |
|---|
| 2024-11-18 | 9 120 BDT |
|---|
| 2024-11-17 | 9 064 BDT |
|---|
| 2024-11-16 | 9 028 BDT |
|---|
| 2024-11-15 | 9 044 BDT |
|---|
| 2024-11-14 | 9 052 BDT |
|---|
| 2024-11-13 | 9 203 BDT |
|---|
| 2024-11-12 | 9 260 BDT |
|---|
| 2024-11-11 | 9 462 BDT |
|---|
| 2024-11-10 | 9 497 BDT |
|---|
| 2024-11-09 | 9 463 BDT |
|---|
| 2024-11-08 | 9 517 BDT |
|---|
| 2024-11-07 | 9 328 BDT |
|---|
| 2024-11-06 | 9 660 BDT |
|---|
| 2024-11-05 | 9 624 BDT |
|---|
| 2024-11-04 | 9 651 BDT |
|---|
| 2024-11-03 | 9 678 BDT |
|---|
| 2024-11-02 | 9 637 BDT |
|---|
| 2024-11-01 | 9 674 BDT |
|---|
| 2024-10-31 | 9 815 BDT |
|---|
| 2024-10-30 | 9 788 BDT |
|---|
| 2024-10-29 | 9 687 BDT |
|---|
| 2024-10-28 | 9 623 BDT |
|---|
| 2024-10-27 | 9 720 BDT |
|---|
| 2024-10-26 | 9 701 BDT |
|---|
| 2024-10-25 | 9 623 BDT |
|---|
| 2024-10-24 | 9 594 BDT |
|---|
| 2024-10-23 | 9 662 BDT |
|---|
| 2024-10-22 | 9 629 BDT |
|---|
| 2024-10-21 | 9 598 BDT |
|---|
| 2024-10-20 | 9 627 BDT |
|---|
| 2024-10-19 | 9 592 BDT |
|---|
| 2024-10-18 | 9 536 BDT |
|---|
| 2024-10-17 | 9 448 BDT |
|---|
| 2024-10-16 | 9 390 BDT |
|---|
| 2024-10-15 | 9 338 BDT |
|---|
| 2024-10-14 | 9 331 BDT |
|---|
| 2024-10-13 | 9 360 BDT |
|---|
| 2024-10-12 | 9 364 BDT |
|---|
| 2024-10-11 | 9 290 BDT |
|---|
| 2024-10-10 | 9 205 BDT |
|---|
| 2024-10-09 | 9 251 BDT |
|---|
| 2024-10-08 | 9 319 BDT |
|---|
| 2024-10-07 | 9 361 BDT |
|---|
| 2024-10-06 | 9 343 BDT |
|---|
| 2024-10-05 | 9 341 BDT |
|---|
| 2024-10-04 | 9 371 BDT |
|---|
| 2024-10-03 | 9 378 BDT |
|---|
| 2024-10-02 | 9 387 BDT |
|---|
| 2024-10-01 | 9 291 BDT |
|---|
| 2024-09-30 | 9 355 BDT |
|---|
| 2024-09-29 | 9 355 BDT |
|---|
| 2024-09-28 | 9 352 BDT |
|---|
| 2024-09-27 | 9 390 BDT |
|---|
| 2024-09-26 | 9 386 BDT |
|---|
| 2024-09-25 | 9 347 BDT |
|---|
| 2024-09-24 | 9 268 BDT |
|---|
| 2024-09-23 | 9 236 BDT |
|---|
| 2024-09-22 | 9 230 BDT |
|---|
| 2024-09-21 | 9 240 BDT |
|---|
| 2024-09-20 | 9 120 BDT |
|---|
| 2024-09-19 | 9 014 BDT |
|---|
| 2024-09-18 | 9 066 BDT |
|---|
| 2024-09-17 | 9 090 BDT |
|---|
| 2024-09-16 | 9 098 BDT |
|---|
| 2024-09-15 | 9 054 BDT |
|---|
| 2024-09-14 | 9 092 BDT |
|---|
| 2024-09-13 | 9 022 BDT |
|---|
| 2024-09-12 | 8 875 BDT |
|---|
| 2024-09-11 | 8 884 BDT |
|---|
| 2024-09-10 | 8 824 BDT |
|---|
| 2024-09-09 | 8 815 BDT |
|---|
| 2024-09-08 | 8 835 BDT |
|---|
| 2024-09-07 | 8 799 BDT |
|---|
| 2024-09-06 | 8 858 BDT |
|---|
| 2024-09-05 | 8 790 BDT |
|---|
| 2024-09-04 | 8 778 BDT |
|---|
| 2024-09-03 | 8 781 BDT |
|---|
| 2024-09-02 | 8 832 BDT |
|---|
| 2024-09-01 | 8 853 BDT |
|---|
| 2024-08-31 | 8 820 BDT |
|---|
| 2024-08-30 | 8 885 BDT |
|---|
| 2024-08-29 | 8 843 BDT |
|---|
| 2024-08-28 | 8 880 BDT |
|---|
| 2024-08-27 | 8 857 BDT |
|---|
| 2024-08-26 | 8 833 BDT |
|---|
| 2024-08-25 | 8 879 BDT |
|---|
| 2024-08-24 | 8 853 BDT |
|---|
| 2024-08-23 | 8 783 BDT |
|---|
| 2024-08-22 | 8 823 BDT |
|---|
| 2024-08-21 | 8 822 BDT |
|---|
| 2024-08-20 | 8 791 BDT |
|---|
| 2024-08-19 | 8 635 BDT |
|---|
| 2024-08-18 | 8 723 BDT |
|---|
| 2024-08-17 | 8 689 BDT |
|---|
| 2024-08-16 | 8 533 BDT |
|---|
| 2024-08-15 | 8 501 BDT |
|---|
| 2024-08-14 | 8 541 BDT |
|---|
| 2024-08-13 | 8 540 BDT |
|---|
| 2024-08-12 | 8 420 BDT |
|---|
| 2024-08-11 | 8 455 BDT |
|---|
| 2024-08-10 | 8 422 BDT |
|---|
| 2024-08-09 | 8 408 BDT |
|---|
| 2024-08-08 | 8 278 BDT |
|---|
| 2024-08-07 | 8 245 BDT |
|---|
| 2024-08-06 | 8 355 BDT |
|---|
| 2024-08-05 | 8 407 BDT |
|---|
| 2024-08-04 | 8 489 BDT |
|---|
| 2024-08-03 | 8 457 BDT |
|---|
| 2024-08-02 | 8 452 BDT |
|---|
| 2024-08-01 | 8 498 BDT |
|---|
| 2024-07-31 | 8 336 BDT |
|---|
| 2024-07-30 | 8 259 BDT |
|---|
| 2024-07-29 | 8 299 BDT |
|---|
| 2024-07-28 | 8 298 BDT |
|---|
| 2024-07-27 | 8 269 BDT |
|---|
| 2024-07-26 | 8 175 BDT |
|---|
| 2024-07-25 | 8 292 BDT |
|---|
| 2024-07-24 | 8 349 BDT |
|---|
| 2024-07-23 | 8 322 BDT |
|---|
| 2024-07-22 | 8 346 BDT |
|---|
| 2024-07-21 | 8 342 BDT |
|---|
| 2024-07-20 | 8 308 BDT |
|---|
| 2024-07-19 | 8 436 BDT |
|---|
| 2024-07-18 | 8 526 BDT |
|---|
| 2024-07-17 | 8 580 BDT |
|---|
| 2024-07-16 | 8 414 BDT |
|---|
| 2024-07-15 | 8 345 BDT |
|---|
| 2024-07-14 | 8 346 BDT |
|---|
| 2024-07-13 | 8 362 BDT |
|---|
| 2024-07-12 | 8 334 BDT |
|---|
| 2024-07-11 | 8 217 BDT |
|---|
| 2024-07-10 | 8 208 BDT |
|---|
| 2024-07-09 | 8 189 BDT |
|---|
| 2024-07-08 | 8 276 BDT |
|---|
| 2024-07-07 | 8 292 BDT |
|---|
| 2024-07-06 | 8 272 BDT |
|---|
| 2024-07-05 | 8 162 BDT |
|---|
| 2024-07-04 | 8 146 BDT |
|---|
| 2024-07-03 | 8 057 BDT |
|---|
| 2024-07-02 | 8 088 BDT |
|---|
| 2024-07-01 | 8 040 BDT |
|---|
| 2024-06-30 | 8 066 BDT |
|---|
| 2024-06-29 | 8 058 BDT |
|---|
| 2024-06-28 | 8 046 BDT |
|---|
| 2024-06-27 | 7 966 BDT |
|---|
| 2024-06-26 | 8 041 BDT |
|---|
| 2024-06-25 | 8 065 BDT |
|---|
| 2024-06-24 | 8 039 BDT |
|---|
| 2024-06-23 | 8 047 BDT |
|---|
| 2024-06-22 | 8 040 BDT |
|---|
| 2024-06-21 | 8 184 BDT |
|---|
| 2024-06-20 | 8 083 BDT |
|---|
| 2024-06-19 | 8 057 BDT |
|---|
| 2024-06-18 | 8 029 BDT |
|---|
| 2024-06-17 | 8 063 BDT |
|---|
| 2024-06-16 | 8 083 BDT |
|---|
| 2024-06-15 | 8 081 BDT |
|---|
| 2024-06-14 | 8 010 BDT |
|---|
| 2024-06-13 | 7 999 BDT |
|---|
| 2024-06-12 | 8 011 BDT |
|---|
| 2024-06-11 | 7 983 BDT |
|---|
| 2024-06-10 | 8 021 BDT |
|---|
| 2024-06-09 | 7 950 BDT |
|---|
| 2024-06-08 | 7 940 BDT |
|---|
| 2024-06-07 | 8 218 BDT |
|---|
| 2024-06-06 | 8 180 BDT |
|---|
| 2024-06-05 | 8 054 BDT |
|---|
| 2024-06-04 | 8 115 BDT |
|---|
| 2024-06-03 | 8 057 BDT |
|---|
| 2024-06-02 | 8 057 BDT |
|---|
| 2024-06-01 | 8 055 BDT |
|---|
| 2024-05-31 | 8 105 BDT |
|---|
| 2024-05-30 | 8 105 BDT |
|---|
| 2024-05-29 | 8 165 BDT |
|---|
| 2024-05-28 | 8 130 BDT |
|---|
| 2024-05-27 | 8 083 BDT |
|---|
| 2024-05-26 | 8 084 BDT |
|---|
| 2024-05-25 | 8 069 BDT |
|---|
| 2024-05-24 | 8 071 BDT |
|---|
| 2024-05-23 | 8 214 BDT |
|---|
| 2024-05-22 | 8 370 BDT |
|---|
| 2024-05-21 | 8 395 BDT |
|---|
| 2024-05-20 | 8 387 BDT |
|---|
| 2024-05-19 | 8 368 BDT |
|---|
| 2024-05-18 | 8 337 BDT |
|---|
| 2024-05-17 | 8 208 BDT |
|---|
| 2024-05-16 | 8 240 BDT |
|---|
| 2024-05-15 | 8 118 BDT |
|---|
| 2024-05-14 | 8 070 BDT |
|---|
| 2024-05-13 | 8 141 BDT |
|---|
| 2024-05-12 | 8 149 BDT |
|---|
| 2024-05-11 | 8 142 BDT |
|---|
| 2024-05-10 | 8 092 BDT |
|---|
| 2024-05-09 | 7 478 BDT |
|---|
| 2024-05-08 | 7 498 BDT |
|---|
| 2024-05-07 | 7 530 BDT |
|---|
| 2024-05-06 | 7 439 BDT |
|---|
| 2024-05-05 | 7 474 BDT |
|---|
| 2024-05-04 | 7 449 BDT |
|---|
| 2024-05-03 | 7 452 BDT |
|---|
| 2024-05-02 | 7 509 BDT |
|---|
| 2024-05-01 | 7 424 BDT |
|---|
| 2024-04-30 | 7 549 BDT |
|---|
| 2024-04-29 | 7 536 BDT |
|---|
| 2024-04-28 | 7 587 BDT |
|---|
| 2024-04-27 | 7 564 BDT |
|---|
| 2024-04-26 | 7 527 BDT |
|---|
| 2024-04-25 | 7 489 BDT |
|---|
| 2024-04-24 | 7 489 BDT |
|---|
| 2024-04-23 | 7 547 BDT |
|---|
| 2024-04-22 | 7 714 BDT |
|---|
| 2024-04-21 | 7 760 BDT |
|---|
| 2024-04-20 | 7 737 BDT |
|---|
| 2024-04-19 | 7 764 BDT |
|---|
| 2024-04-18 | 7 648 BDT |
|---|
| 2024-04-17 | 7 717 BDT |
|---|
| 2024-04-16 | 7 703 BDT |
|---|
| 2024-04-15 | 7 628 BDT |
|---|
| 2024-04-14 | 7 608 BDT |
|---|
| 2024-04-13 | 7 584 BDT |
|---|
| 2024-04-12 | 7 725 BDT |
|---|
| 2024-04-11 | 7 571 BDT |
|---|
| 2024-04-10 | 7 596 BDT |
|---|
| 2024-04-09 | 7 570 BDT |
|---|
| 2024-04-08 | 7 468 BDT |
|---|
| 2024-04-07 | 7 538 BDT |
|---|
| 2024-04-06 | 7 529 BDT |
|---|
| 2024-04-05 | 7 380 BDT |
|---|
| 2024-04-04 | 7 430 BDT |
|---|
| 2024-04-03 | 7 367 BDT |
|---|
| 2024-04-02 | 7 278 BDT |
|---|
| 2024-04-01 | 7 302 BDT |
|---|
| 2024-03-31 | 7 247 BDT |
|---|
| 2024-03-30 | 7 224 BDT |
|---|
| 2024-03-29 | 7 224 BDT |
|---|
| 2024-03-28 | 7 080 BDT |
|---|
| 2024-03-27 | 7 053 BDT |
|---|
| 2024-03-26 | 7 026 BDT |
|---|
| 2024-03-25 | 6 992 BDT |
|---|
| 2024-03-24 | 7 024 BDT |
|---|
| 2024-03-23 | 7 007 BDT |
|---|
| 2024-03-22 | 7 071 BDT |
|---|
| 2024-03-21 | 7 140 BDT |
|---|
| 2024-03-20 | 6 980 BDT |
|---|
| 2024-03-19 | 6 999 BDT |
|---|
| 2024-03-18 | 6 966 BDT |
|---|
| 2024-03-17 | 6 968 BDT |
|---|
| 2024-03-16 | 6 975 BDT |
|---|
| 2024-03-15 | 7 021 BDT |
|---|
| 2024-03-14 | 7 041 BDT |
|---|
| 2024-03-13 | 6 980 BDT |
|---|
| 2024-03-12 | 7 058 BDT |
|---|
| 2024-03-11 | 7 066 BDT |
|---|
| 2024-03-10 | 7 040 BDT |
|---|
| 2024-03-09 | 7 046 BDT |
|---|
| 2024-03-08 | 6 973 BDT |
|---|
| 2024-03-07 | 6 951 BDT |
|---|
| 2024-03-06 | 6 884 BDT |
|---|
Цена золота в Бангладеш