Цена золота в Исландия 2024
за грамм · 750 · ISK · 301 Дата
| Максимум | 9 209 ISK |
|---|
| Минимум | 7 058 ISK |
|---|
| Изменение | +23.38% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 8 707 ISK |
|---|
| 2024-12-30 | 8 780 ISK |
|---|
| 2024-12-29 | 8 798 ISK |
|---|
| 2024-12-28 | 8 766 ISK |
|---|
| 2024-12-27 | 8 848 ISK |
|---|
| 2024-12-26 | 8 848 ISK |
|---|
| 2024-12-25 | 8 805 ISK |
|---|
| 2024-12-24 | 8 811 ISK |
|---|
| 2024-12-23 | 8 800 ISK |
|---|
| 2024-12-22 | 8 816 ISK |
|---|
| 2024-12-21 | 8 803 ISK |
|---|
| 2024-12-20 | 8 752 ISK |
|---|
| 2024-12-19 | 8 810 ISK |
|---|
| 2024-12-18 | 8 814 ISK |
|---|
| 2024-12-17 | 8 845 ISK |
|---|
| 2024-12-16 | 8 869 ISK |
|---|
| 2024-12-15 | 8 869 ISK |
|---|
| 2024-12-14 | 8 869 ISK |
|---|
| 2024-12-13 | 9 062 ISK |
|---|
| 2024-12-12 | 9 088 ISK |
|---|
| 2024-12-11 | 9 031 ISK |
|---|
| 2024-12-10 | 8 888 ISK |
|---|
| 2024-12-09 | 8 817 ISK |
|---|
| 2024-12-08 | 8 752 ISK |
|---|
| 2024-12-07 | 8 761 ISK |
|---|
| 2024-12-06 | 8 702 ISK |
|---|
| 2024-12-05 | 8 846 ISK |
|---|
| 2024-12-04 | 8 837 ISK |
|---|
| 2024-12-03 | 8 838 ISK |
|---|
| 2024-12-02 | 8 776 ISK |
|---|
| 2024-12-01 | 8 789 ISK |
|---|
| 2024-11-30 | 8 789 ISK |
|---|
| 2024-11-29 | 8 765 ISK |
|---|
| 2024-11-28 | 8 685 ISK |
|---|
| 2024-11-27 | 8 780 ISK |
|---|
| 2024-11-26 | 8 811 ISK |
|---|
| 2024-11-25 | 9 096 ISK |
|---|
| 2024-11-24 | 9 149 ISK |
|---|
| 2024-11-23 | 9 132 ISK |
|---|
| 2024-11-22 | 9 013 ISK |
|---|
| 2024-11-21 | 8 842 ISK |
|---|
| 2024-11-20 | 8 744 ISK |
|---|
| 2024-11-19 | 8 611 ISK |
|---|
| 2024-11-18 | 8 595 ISK |
|---|
| 2024-11-17 | 8 507 ISK |
|---|
| 2024-11-16 | 8 511 ISK |
|---|
| 2024-11-15 | 8 564 ISK |
|---|
| 2024-11-14 | 8 648 ISK |
|---|
| 2024-11-13 | 8 741 ISK |
|---|
| 2024-11-12 | 8 788 ISK |
|---|
| 2024-11-11 | 8 962 ISK |
|---|
| 2024-11-10 | 8 993 ISK |
|---|
| 2024-11-09 | 8 987 ISK |
|---|
| 2024-11-08 | 8 971 ISK |
|---|
| 2024-11-07 | 8 852 ISK |
|---|
| 2024-11-06 | 9 103 ISK |
|---|
| 2024-11-05 | 9 035 ISK |
|---|
| 2024-11-04 | 9 045 ISK |
|---|
| 2024-11-03 | 9 064 ISK |
|---|
| 2024-11-02 | 9 074 ISK |
|---|
| 2024-11-01 | 9 077 ISK |
|---|
| 2024-10-31 | 9 204 ISK |
|---|
| 2024-10-30 | 9 209 ISK |
|---|
| 2024-10-29 | 9 141 ISK |
|---|
| 2024-10-28 | 9 098 ISK |
|---|
| 2024-10-27 | 9 135 ISK |
|---|
| 2024-10-26 | 9 152 ISK |
|---|
| 2024-10-25 | 9 066 ISK |
|---|
| 2024-10-24 | 9 096 ISK |
|---|
| 2024-10-23 | 9 145 ISK |
|---|
| 2024-10-22 | 9 076 ISK |
|---|
| 2024-10-21 | 9 047 ISK |
|---|
| 2024-10-20 | 9 025 ISK |
|---|
| 2024-10-19 | 9 027 ISK |
|---|
| 2024-10-18 | 8 982 ISK |
|---|
| 2024-10-17 | 8 902 ISK |
|---|
| 2024-10-16 | 8 819 ISK |
|---|
| 2024-10-15 | 8 755 ISK |
|---|
| 2024-10-14 | 8 747 ISK |
|---|
| 2024-10-13 | 8 763 ISK |
|---|
| 2024-10-12 | 8 766 ISK |
|---|
| 2024-10-11 | 8 652 ISK |
|---|
| 2024-10-10 | 8 543 ISK |
|---|
| 2024-10-09 | 8 578 ISK |
|---|
| 2024-10-08 | 8 617 ISK |
|---|
| 2024-10-07 | 8 679 ISK |
|---|
| 2024-10-06 | 8 686 ISK |
|---|
| 2024-10-05 | 8 685 ISK |
|---|
| 2024-10-04 | 8 683 ISK |
|---|
| 2024-10-03 | 8 683 ISK |
|---|
| 2024-10-02 | 8 691 ISK |
|---|
| 2024-10-01 | 8 603 ISK |
|---|
| 2024-09-30 | 8 668 ISK |
|---|
| 2024-09-29 | 8 672 ISK |
|---|
| 2024-09-28 | 8 662 ISK |
|---|
| 2024-09-27 | 8 690 ISK |
|---|
| 2024-09-26 | 8 673 ISK |
|---|
| 2024-09-25 | 8 663 ISK |
|---|
| 2024-09-24 | 8 666 ISK |
|---|
| 2024-09-23 | 8 623 ISK |
|---|
| 2024-09-22 | 8 622 ISK |
|---|
| 2024-09-21 | 8 624 ISK |
|---|
| 2024-09-20 | 8 522 ISK |
|---|
| 2024-09-19 | 8 476 ISK |
|---|
| 2024-09-18 | 8 500 ISK |
|---|
| 2024-09-17 | 8 525 ISK |
|---|
| 2024-09-16 | 8 558 ISK |
|---|
| 2024-09-15 | 8 556 ISK |
|---|
| 2024-09-14 | 8 564 ISK |
|---|
| 2024-09-13 | 8 505 ISK |
|---|
| 2024-09-12 | 8 396 ISK |
|---|
| 2024-09-11 | 8 394 ISK |
|---|
| 2024-09-10 | 8 343 ISK |
|---|
| 2024-09-09 | 8 294 ISK |
|---|
| 2024-09-08 | 8 323 ISK |
|---|
| 2024-09-07 | 8 294 ISK |
|---|
| 2024-09-06 | 8 373 ISK |
|---|
| 2024-09-05 | 8 350 ISK |
|---|
| 2024-09-04 | 8 358 ISK |
|---|
| 2024-09-03 | 8 334 ISK |
|---|
| 2024-09-02 | 8 361 ISK |
|---|
| 2024-09-01 | 8 333 ISK |
|---|
| 2024-08-31 | 8 362 ISK |
|---|
| 2024-08-30 | 8 393 ISK |
|---|
| 2024-08-29 | 8 331 ISK |
|---|
| 2024-08-28 | 8 325 ISK |
|---|
| 2024-08-27 | 8 305 ISK |
|---|
| 2024-08-26 | 8 268 ISK |
|---|
| 2024-08-25 | 8 262 ISK |
|---|
| 2024-08-24 | 8 262 ISK |
|---|
| 2024-08-23 | 8 230 ISK |
|---|
| 2024-08-22 | 8 286 ISK |
|---|
| 2024-08-21 | 8 293 ISK |
|---|
| 2024-08-20 | 8 284 ISK |
|---|
| 2024-08-19 | 8 334 ISK |
|---|
| 2024-08-18 | 8 376 ISK |
|---|
| 2024-08-17 | 8 374 ISK |
|---|
| 2024-08-16 | 8 248 ISK |
|---|
| 2024-08-15 | 8 183 ISK |
|---|
| 2024-08-14 | 8 233 ISK |
|---|
| 2024-08-13 | 8 217 ISK |
|---|
| 2024-08-12 | 8 114 ISK |
|---|
| 2024-08-11 | 8 121 ISK |
|---|
| 2024-08-10 | 8 120 ISK |
|---|
| 2024-08-09 | 8 099 ISK |
|---|
| 2024-08-08 | 7 965 ISK |
|---|
| 2024-08-07 | 7 939 ISK |
|---|
| 2024-08-06 | 7 999 ISK |
|---|
| 2024-08-05 | 8 109 ISK |
|---|
| 2024-08-04 | 8 132 ISK |
|---|
| 2024-08-03 | 8 130 ISK |
|---|
| 2024-08-02 | 8 185 ISK |
|---|
| 2024-08-01 | 8 182 ISK |
|---|
| 2024-07-31 | 8 019 ISK |
|---|
| 2024-07-30 | 7 941 ISK |
|---|
| 2024-07-29 | 7 983 ISK |
|---|
| 2024-07-28 | 7 954 ISK |
|---|
| 2024-07-27 | 7 954 ISK |
|---|
| 2024-07-26 | 7 847 ISK |
|---|
| 2024-07-25 | 7 966 ISK |
|---|
| 2024-07-24 | 8 023 ISK |
|---|
| 2024-07-23 | 7 980 ISK |
|---|
| 2024-07-22 | 7 995 ISK |
|---|
| 2024-07-21 | 7 964 ISK |
|---|
| 2024-07-20 | 7 965 ISK |
|---|
| 2024-07-19 | 8 057 ISK |
|---|
| 2024-07-18 | 8 126 ISK |
|---|
| 2024-07-17 | 8 186 ISK |
|---|
| 2024-07-16 | 8 007 ISK |
|---|
| 2024-07-15 | 7 956 ISK |
|---|
| 2024-07-14 | 7 981 ISK |
|---|
| 2024-07-13 | 7 981 ISK |
|---|
| 2024-07-12 | 7 993 ISK |
|---|
| 2024-07-11 | 7 887 ISK |
|---|
| 2024-07-10 | 7 879 ISK |
|---|
| 2024-07-09 | 7 855 ISK |
|---|
| 2024-07-08 | 7 953 ISK |
|---|
| 2024-07-07 | 7 979 ISK |
|---|
| 2024-07-06 | 7 952 ISK |
|---|
| 2024-07-05 | 7 864 ISK |
|---|
| 2024-07-04 | 7 869 ISK |
|---|
| 2024-07-03 | 7 803 ISK |
|---|
| 2024-07-02 | 7 820 ISK |
|---|
| 2024-07-01 | 7 767 ISK |
|---|
| 2024-06-30 | 7 810 ISK |
|---|
| 2024-06-29 | 7 792 ISK |
|---|
| 2024-06-28 | 7 803 ISK |
|---|
| 2024-06-27 | 7 734 ISK |
|---|
| 2024-06-26 | 7 792 ISK |
|---|
| 2024-06-25 | 7 807 ISK |
|---|
| 2024-06-24 | 7 824 ISK |
|---|
| 2024-06-23 | 7 809 ISK |
|---|
| 2024-06-22 | 7 812 ISK |
|---|
| 2024-06-21 | 7 934 ISK |
|---|
| 2024-06-20 | 7 835 ISK |
|---|
| 2024-06-19 | 7 814 ISK |
|---|
| 2024-06-18 | 7 804 ISK |
|---|
| 2024-06-17 | 7 851 ISK |
|---|
| 2024-06-16 | 7 858 ISK |
|---|
| 2024-06-15 | 7 862 ISK |
|---|
| 2024-06-14 | 7 742 ISK |
|---|
| 2024-06-13 | 7 711 ISK |
|---|
| 2024-06-12 | 7 772 ISK |
|---|
| 2024-06-11 | 7 747 ISK |
|---|
| 2024-06-10 | 7 679 ISK |
|---|
| 2024-06-09 | 7 615 ISK |
|---|
| 2024-06-08 | 7 670 ISK |
|---|
| 2024-06-07 | 7 880 ISK |
|---|
| 2024-06-06 | 7 835 ISK |
|---|
| 2024-06-05 | 7 716 ISK |
|---|
| 2024-06-04 | 7 768 ISK |
|---|
| 2024-06-03 | 7 724 ISK |
|---|
| 2024-06-02 | 7 718 ISK |
|---|
| 2024-06-01 | 7 722 ISK |
|---|
| 2024-05-31 | 7 768 ISK |
|---|
| 2024-05-30 | 7 804 ISK |
|---|
| 2024-05-29 | 7 815 ISK |
|---|
| 2024-05-28 | 7 795 ISK |
|---|
| 2024-05-27 | 7 797 ISK |
|---|
| 2024-05-26 | 7 791 ISK |
|---|
| 2024-05-25 | 7 787 ISK |
|---|
| 2024-05-24 | 7 820 ISK |
|---|
| 2024-05-23 | 7 954 ISK |
|---|
| 2024-05-22 | 8 084 ISK |
|---|
| 2024-05-21 | 8 121 ISK |
|---|
| 2024-05-20 | 8 110 ISK |
|---|
| 2024-05-19 | 8 077 ISK |
|---|
| 2024-05-18 | 8 062 ISK |
|---|
| 2024-05-17 | 7 940 ISK |
|---|
| 2024-05-16 | 7 977 ISK |
|---|
| 2024-05-15 | 7 916 ISK |
|---|
| 2024-05-14 | 7 879 ISK |
|---|
| 2024-05-13 | 7 948 ISK |
|---|
| 2024-05-12 | 7 944 ISK |
|---|
| 2024-05-11 | 7 949 ISK |
|---|
| 2024-05-10 | 7 913 ISK |
|---|
| 2024-05-09 | 7 800 ISK |
|---|
| 2024-05-08 | 7 811 ISK |
|---|
| 2024-05-07 | 7 840 ISK |
|---|
| 2024-05-06 | 7 764 ISK |
|---|
| 2024-05-05 | 7 759 ISK |
|---|
| 2024-05-04 | 7 760 ISK |
|---|
| 2024-05-03 | 7 793 ISK |
|---|
| 2024-05-02 | 7 854 ISK |
|---|
| 2024-05-01 | 7 763 ISK |
|---|
| 2024-04-30 | 7 900 ISK |
|---|
| 2024-04-29 | 7 881 ISK |
|---|
| 2024-04-28 | 7 916 ISK |
|---|
| 2024-04-27 | 7 931 ISK |
|---|
| 2024-04-26 | 7 861 ISK |
|---|
| 2024-04-25 | 7 845 ISK |
|---|
| 2024-04-24 | 7 862 ISK |
|---|
| 2024-04-23 | 7 942 ISK |
|---|
| 2024-04-22 | 8 118 ISK |
|---|
| 2024-04-21 | 8 151 ISK |
|---|
| 2024-04-20 | 8 143 ISK |
|---|
| 2024-04-19 | 8 158 ISK |
|---|
| 2024-04-18 | 8 058 ISK |
|---|
| 2024-04-17 | 8 166 ISK |
|---|
| 2024-04-16 | 8 153 ISK |
|---|
| 2024-04-15 | 8 053 ISK |
|---|
| 2024-04-14 | 8 010 ISK |
|---|
| 2024-04-13 | 8 012 ISK |
|---|
| 2024-04-12 | 8 085 ISK |
|---|
| 2024-04-11 | 7 896 ISK |
|---|
| 2024-04-10 | 7 861 ISK |
|---|
| 2024-04-09 | 7 824 ISK |
|---|
| 2024-04-08 | 7 730 ISK |
|---|
| 2024-04-07 | 7 802 ISK |
|---|
| 2024-04-06 | 7 795 ISK |
|---|
| 2024-04-05 | 7 636 ISK |
|---|
| 2024-04-04 | 7 694 ISK |
|---|
| 2024-04-03 | 7 678 ISK |
|---|
| 2024-04-02 | 7 602 ISK |
|---|
| 2024-04-01 | 7 590 ISK |
|---|
| 2024-03-31 | 7 507 ISK |
|---|
| 2024-03-30 | 7 502 ISK |
|---|
| 2024-03-29 | 7 512 ISK |
|---|
| 2024-03-28 | 7 339 ISK |
|---|
| 2024-03-27 | 7 264 ISK |
|---|
| 2024-03-26 | 7 210 ISK |
|---|
| 2024-03-25 | 7 206 ISK |
|---|
| 2024-03-24 | 7 214 ISK |
|---|
| 2024-03-23 | 7 203 ISK |
|---|
| 2024-03-22 | 7 210 ISK |
|---|
| 2024-03-21 | 7 233 ISK |
|---|
| 2024-03-20 | 7 137 ISK |
|---|
| 2024-03-19 | 7 144 ISK |
|---|
| 2024-03-18 | 7 101 ISK |
|---|
| 2024-03-17 | 7 111 ISK |
|---|
| 2024-03-16 | 7 109 ISK |
|---|
| 2024-03-15 | 7 132 ISK |
|---|
| 2024-03-14 | 7 124 ISK |
|---|
| 2024-03-13 | 7 083 ISK |
|---|
| 2024-03-12 | 7 174 ISK |
|---|
| 2024-03-11 | 7 171 ISK |
|---|
| 2024-03-10 | 7 162 ISK |
|---|
| 2024-03-09 | 7 156 ISK |
|---|
| 2024-03-08 | 7 080 ISK |
|---|
| 2024-03-07 | 7 084 ISK |
|---|
| 2024-03-06 | 7 058 ISK |
|---|
Цена золота в Исландия