Цена золота в Индия 2024
за грамм · 22K · INR · 301 Дата
| Максимум | 6 907 ₹ |
|---|
| Минимум | 5 199 ₹ |
|---|
| Изменение | +26.59% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 6 582 ₹ |
|---|
| 2024-12-30 | 6 609 ₹ |
|---|
| 2024-12-29 | 6 599 ₹ |
|---|
| 2024-12-28 | 6 594 ₹ |
|---|
| 2024-12-27 | 6 609 ₹ |
|---|
| 2024-12-26 | 6 605 ₹ |
|---|
| 2024-12-25 | 6 575 ₹ |
|---|
| 2024-12-24 | 6 567 ₹ |
|---|
| 2024-12-23 | 6 567 ₹ |
|---|
| 2024-12-22 | 6 569 ₹ |
|---|
| 2024-12-21 | 6 564 ₹ |
|---|
| 2024-12-20 | 6 526 ₹ |
|---|
| 2024-12-19 | 6 563 ₹ |
|---|
| 2024-12-18 | 6 619 ₹ |
|---|
| 2024-12-17 | 6 649 ₹ |
|---|
| 2024-12-16 | 6 633 ₹ |
|---|
| 2024-12-15 | 6 621 ₹ |
|---|
| 2024-12-14 | 6 623 ₹ |
|---|
| 2024-12-13 | 6 730 ₹ |
|---|
| 2024-12-12 | 6 780 ₹ |
|---|
| 2024-12-11 | 6 759 ₹ |
|---|
| 2024-12-10 | 6 660 ₹ |
|---|
| 2024-12-09 | 6 606 ₹ |
|---|
| 2024-12-08 | 6 574 ₹ |
|---|
| 2024-12-07 | 6 572 ₹ |
|---|
| 2024-12-06 | 6 538 ₹ |
|---|
| 2024-12-05 | 6 613 ₹ |
|---|
| 2024-12-04 | 6 593 ₹ |
|---|
| 2024-12-03 | 6 587 ₹ |
|---|
| 2024-12-02 | 6 571 ₹ |
|---|
| 2024-12-01 | 6 606 ₹ |
|---|
| 2024-11-30 | 6 610 ₹ |
|---|
| 2024-11-29 | 6 591 ₹ |
|---|
| 2024-11-28 | 6 537 ₹ |
|---|
| 2024-11-27 | 6 537 ₹ |
|---|
| 2024-11-26 | 6 539 ₹ |
|---|
| 2024-11-25 | 6 714 ₹ |
|---|
| 2024-11-24 | 6 754 ₹ |
|---|
| 2024-11-23 | 6 743 ₹ |
|---|
| 2024-11-22 | 6 668 ₹ |
|---|
| 2024-11-21 | 6 608 ₹ |
|---|
| 2024-11-20 | 6 565 ₹ |
|---|
| 2024-11-19 | 6 505 ₹ |
|---|
| 2024-11-18 | 6 440 ₹ |
|---|
| 2024-11-17 | 6 382 ₹ |
|---|
| 2024-11-16 | 6 380 ₹ |
|---|
| 2024-11-15 | 6 388 ₹ |
|---|
| 2024-11-14 | 6 387 ₹ |
|---|
| 2024-11-13 | 6 492 ₹ |
|---|
| 2024-11-12 | 6 524 ₹ |
|---|
| 2024-11-11 | 6 661 ₹ |
|---|
| 2024-11-10 | 6 679 ₹ |
|---|
| 2024-11-09 | 6 677 ₹ |
|---|
| 2024-11-08 | 6 724 ₹ |
|---|
| 2024-11-07 | 6 584 ₹ |
|---|
| 2024-11-06 | 6 810 ₹ |
|---|
| 2024-11-05 | 6 781 ₹ |
|---|
| 2024-11-04 | 6 786 ₹ |
|---|
| 2024-11-03 | 6 783 ₹ |
|---|
| 2024-11-02 | 6 782 ₹ |
|---|
| 2024-11-01 | 6 811 ₹ |
|---|
| 2024-10-31 | 6 907 ₹ |
|---|
| 2024-10-30 | 6 891 ₹ |
|---|
| 2024-10-29 | 6 819 ₹ |
|---|
| 2024-10-28 | 6 762 ₹ |
|---|
| 2024-10-27 | 6 812 ₹ |
|---|
| 2024-10-26 | 6 810 ₹ |
|---|
| 2024-10-25 | 6 776 ₹ |
|---|
| 2024-10-24 | 6 752 ₹ |
|---|
| 2024-10-23 | 6 792 ₹ |
|---|
| 2024-10-22 | 6 763 ₹ |
|---|
| 2024-10-21 | 6 760 ₹ |
|---|
| 2024-10-20 | 6 745 ₹ |
|---|
| 2024-10-19 | 6 745 ₹ |
|---|
| 2024-10-18 | 6 699 ₹ |
|---|
| 2024-10-17 | 6 637 ₹ |
|---|
| 2024-10-16 | 6 603 ₹ |
|---|
| 2024-10-15 | 6 566 ₹ |
|---|
| 2024-10-14 | 6 564 ₹ |
|---|
| 2024-10-13 | 6 585 ₹ |
|---|
| 2024-10-12 | 6 588 ₹ |
|---|
| 2024-10-11 | 6 521 ₹ |
|---|
| 2024-10-10 | 6 455 ₹ |
|---|
| 2024-10-09 | 6 487 ₹ |
|---|
| 2024-10-08 | 6 537 ₹ |
|---|
| 2024-10-07 | 6 561 ₹ |
|---|
| 2024-10-06 | 6 568 ₹ |
|---|
| 2024-10-05 | 6 570 ₹ |
|---|
| 2024-10-04 | 6 580 ₹ |
|---|
| 2024-10-03 | 6 573 ₹ |
|---|
| 2024-10-02 | 6 576 ₹ |
|---|
| 2024-10-01 | 6 518 ₹ |
|---|
| 2024-09-30 | 6 556 ₹ |
|---|
| 2024-09-29 | 6 557 ₹ |
|---|
| 2024-09-28 | 6 553 ₹ |
|---|
| 2024-09-27 | 6 577 ₹ |
|---|
| 2024-09-26 | 6 553 ₹ |
|---|
| 2024-09-25 | 6 549 ₹ |
|---|
| 2024-09-24 | 6 474 ₹ |
|---|
| 2024-09-23 | 6 450 ₹ |
|---|
| 2024-09-22 | 6 454 ₹ |
|---|
| 2024-09-21 | 6 453 ₹ |
|---|
| 2024-09-20 | 6 379 ₹ |
|---|
| 2024-09-19 | 6 304 ₹ |
|---|
| 2024-09-18 | 6 356 ₹ |
|---|
| 2024-09-17 | 6 381 ₹ |
|---|
| 2024-09-16 | 6 387 ₹ |
|---|
| 2024-09-15 | 6 378 ₹ |
|---|
| 2024-09-14 | 6 381 ₹ |
|---|
| 2024-09-13 | 6 345 ₹ |
|---|
| 2024-09-12 | 6 225 ₹ |
|---|
| 2024-09-11 | 6 237 ₹ |
|---|
| 2024-09-10 | 6 198 ₹ |
|---|
| 2024-09-09 | 6 185 ₹ |
|---|
| 2024-09-08 | 6 184 ₹ |
|---|
| 2024-09-07 | 6 184 ₹ |
|---|
| 2024-09-06 | 6 225 ₹ |
|---|
| 2024-09-05 | 6 183 ₹ |
|---|
| 2024-09-04 | 6 170 ₹ |
|---|
| 2024-09-03 | 6 164 ₹ |
|---|
| 2024-09-02 | 6 192 ₹ |
|---|
| 2024-09-01 | 6 193 ₹ |
|---|
| 2024-08-31 | 6 191 ₹ |
|---|
| 2024-08-30 | 6 229 ₹ |
|---|
| 2024-08-29 | 6 216 ₹ |
|---|
| 2024-08-28 | 6 238 ₹ |
|---|
| 2024-08-27 | 6 213 ₹ |
|---|
| 2024-08-26 | 6 213 ₹ |
|---|
| 2024-08-25 | 6 207 ₹ |
|---|
| 2024-08-24 | 6 207 ₹ |
|---|
| 2024-08-23 | 6 161 ₹ |
|---|
| 2024-08-22 | 6 214 ₹ |
|---|
| 2024-08-21 | 6 208 ₹ |
|---|
| 2024-08-20 | 6 190 ₹ |
|---|
| 2024-08-19 | 6 174 ₹ |
|---|
| 2024-08-18 | 6 201 ₹ |
|---|
| 2024-08-17 | 6 201 ₹ |
|---|
| 2024-08-16 | 6 088 ₹ |
|---|
| 2024-08-15 | 6 074 ₹ |
|---|
| 2024-08-14 | 6 114 ₹ |
|---|
| 2024-08-13 | 6 094 ₹ |
|---|
| 2024-08-12 | 6 011 ₹ |
|---|
| 2024-08-11 | 6 017 ₹ |
|---|
| 2024-08-10 | 6 016 ₹ |
|---|
| 2024-08-09 | 6 001 ₹ |
|---|
| 2024-08-08 | 5 913 ₹ |
|---|
| 2024-08-07 | 5 889 ₹ |
|---|
| 2024-08-06 | 5 974 ₹ |
|---|
| 2024-08-05 | 6 022 ₹ |
|---|
| 2024-08-04 | 6 032 ₹ |
|---|
| 2024-08-03 | 6 032 ₹ |
|---|
| 2024-08-02 | 6 026 ₹ |
|---|
| 2024-08-01 | 6 052 ₹ |
|---|
| 2024-07-31 | 5 935 ₹ |
|---|
| 2024-07-30 | 5 876 ₹ |
|---|
| 2024-07-29 | 5 916 ₹ |
|---|
| 2024-07-28 | 5 892 ₹ |
|---|
| 2024-07-27 | 5 895 ₹ |
|---|
| 2024-07-26 | 5 827 ₹ |
|---|
| 2024-07-25 | 5 909 ₹ |
|---|
| 2024-07-24 | 5 944 ₹ |
|---|
| 2024-07-23 | 5 926 ₹ |
|---|
| 2024-07-22 | 5 946 ₹ |
|---|
| 2024-07-21 | 5 924 ₹ |
|---|
| 2024-07-20 | 5 921 ₹ |
|---|
| 2024-07-19 | 5 990 ₹ |
|---|
| 2024-07-18 | 6 068 ₹ |
|---|
| 2024-07-17 | 6 097 ₹ |
|---|
| 2024-07-16 | 5 976 ₹ |
|---|
| 2024-07-15 | 5 924 ₹ |
|---|
| 2024-07-14 | 5 939 ₹ |
|---|
| 2024-07-13 | 5 938 ₹ |
|---|
| 2024-07-12 | 5 936 ₹ |
|---|
| 2024-07-11 | 5 843 ₹ |
|---|
| 2024-07-10 | 5 827 ₹ |
|---|
| 2024-07-09 | 5 816 ₹ |
|---|
| 2024-07-08 | 5 879 ₹ |
|---|
| 2024-07-07 | 5 887 ₹ |
|---|
| 2024-07-06 | 5 885 ₹ |
|---|
| 2024-07-05 | 5 807 ₹ |
|---|
| 2024-07-04 | 5 806 ₹ |
|---|
| 2024-07-03 | 5 735 ₹ |
|---|
| 2024-07-02 | 5 739 ₹ |
|---|
| 2024-07-01 | 5 722 ₹ |
|---|
| 2024-06-30 | 5 717 ₹ |
|---|
| 2024-06-29 | 5 717 ₹ |
|---|
| 2024-06-28 | 5 713 ₹ |
|---|
| 2024-06-27 | 5 664 ₹ |
|---|
| 2024-06-26 | 5 707 ₹ |
|---|
| 2024-06-25 | 5 731 ₹ |
|---|
| 2024-06-24 | 5 723 ₹ |
|---|
| 2024-06-23 | 5 717 ₹ |
|---|
| 2024-06-22 | 5 719 ₹ |
|---|
| 2024-06-21 | 5 818 ₹ |
|---|
| 2024-06-20 | 5 738 ₹ |
|---|
| 2024-06-19 | 5 722 ₹ |
|---|
| 2024-06-18 | 5 715 ₹ |
|---|
| 2024-06-17 | 5 737 ₹ |
|---|
| 2024-06-16 | 5 748 ₹ |
|---|
| 2024-06-15 | 5 746 ₹ |
|---|
| 2024-06-14 | 5 683 ₹ |
|---|
| 2024-06-13 | 5 696 ₹ |
|---|
| 2024-06-12 | 5 698 ₹ |
|---|
| 2024-06-11 | 5 681 ₹ |
|---|
| 2024-06-10 | 5 646 ₹ |
|---|
| 2024-06-09 | 5 647 ₹ |
|---|
| 2024-06-08 | 5 646 ₹ |
|---|
| 2024-06-07 | 5 843 ₹ |
|---|
| 2024-06-06 | 5 812 ₹ |
|---|
| 2024-06-05 | 5 731 ₹ |
|---|
| 2024-06-04 | 5 753 ₹ |
|---|
| 2024-06-03 | 5 705 ₹ |
|---|
| 2024-06-02 | 5 727 ₹ |
|---|
| 2024-06-01 | 5 726 ₹ |
|---|
| 2024-05-31 | 5 753 ₹ |
|---|
| 2024-05-30 | 5 748 ₹ |
|---|
| 2024-05-29 | 5 783 ₹ |
|---|
| 2024-05-28 | 5 758 ₹ |
|---|
| 2024-05-27 | 5 726 ₹ |
|---|
| 2024-05-26 | 5 715 ₹ |
|---|
| 2024-05-25 | 5 715 ₹ |
|---|
| 2024-05-24 | 5 722 ₹ |
|---|
| 2024-05-23 | 5 836 ₹ |
|---|
| 2024-05-22 | 5 949 ₹ |
|---|
| 2024-05-21 | 5 972 ₹ |
|---|
| 2024-05-20 | 5 969 ₹ |
|---|
| 2024-05-19 | 5 928 ₹ |
|---|
| 2024-05-18 | 5 930 ₹ |
|---|
| 2024-05-17 | 5 850 ₹ |
|---|
| 2024-05-16 | 5 890 ₹ |
|---|
| 2024-05-15 | 5 799 ₹ |
|---|
| 2024-05-14 | 5 761 ₹ |
|---|
| 2024-05-13 | 5 810 ₹ |
|---|
| 2024-05-12 | 5 814 ₹ |
|---|
| 2024-05-11 | 5 814 ₹ |
|---|
| 2024-05-10 | 5 785 ₹ |
|---|
| 2024-05-09 | 5 684 ₹ |
|---|
| 2024-05-08 | 5 696 ₹ |
|---|
| 2024-05-07 | 5 728 ₹ |
|---|
| 2024-05-06 | 5 666 ₹ |
|---|
| 2024-05-05 | 5 658 ₹ |
|---|
| 2024-05-04 | 5 660 ₹ |
|---|
| 2024-05-03 | 5 664 ₹ |
|---|
| 2024-05-02 | 5 720 ₹ |
|---|
| 2024-05-01 | 5 627 ₹ |
|---|
| 2024-04-30 | 5 740 ₹ |
|---|
| 2024-04-29 | 5 717 ₹ |
|---|
| 2024-04-28 | 5 749 ₹ |
|---|
| 2024-04-27 | 5 748 ₹ |
|---|
| 2024-04-26 | 5 715 ₹ |
|---|
| 2024-04-25 | 5 691 ₹ |
|---|
| 2024-04-24 | 5 698 ₹ |
|---|
| 2024-04-23 | 5 735 ₹ |
|---|
| 2024-04-22 | 5 860 ₹ |
|---|
| 2024-04-21 | 5 876 ₹ |
|---|
| 2024-04-20 | 5 876 ₹ |
|---|
| 2024-04-19 | 5 892 ₹ |
|---|
| 2024-04-18 | 5 841 ₹ |
|---|
| 2024-04-17 | 5 880 ₹ |
|---|
| 2024-04-16 | 5 864 ₹ |
|---|
| 2024-04-15 | 5 799 ₹ |
|---|
| 2024-04-14 | 5 775 ₹ |
|---|
| 2024-04-13 | 5 778 ₹ |
|---|
| 2024-04-12 | 5 865 ₹ |
|---|
| 2024-04-11 | 5 751 ₹ |
|---|
| 2024-04-10 | 5 758 ₹ |
|---|
| 2024-04-09 | 5 749 ₹ |
|---|
| 2024-04-08 | 5 666 ₹ |
|---|
| 2024-04-07 | 5 720 ₹ |
|---|
| 2024-04-06 | 5 719 ₹ |
|---|
| 2024-04-05 | 5 604 ₹ |
|---|
| 2024-04-04 | 5 658 ₹ |
|---|
| 2024-04-03 | 5 600 ₹ |
|---|
| 2024-04-02 | 5 534 ₹ |
|---|
| 2024-04-01 | 5 547 ₹ |
|---|
| 2024-03-31 | 5 486 ₹ |
|---|
| 2024-03-30 | 5 489 ₹ |
|---|
| 2024-03-29 | 5 487 ₹ |
|---|
| 2024-03-28 | 5 376 ₹ |
|---|
| 2024-03-27 | 5 356 ₹ |
|---|
| 2024-03-26 | 5 340 ₹ |
|---|
| 2024-03-25 | 5 338 ₹ |
|---|
| 2024-03-24 | 5 334 ₹ |
|---|
| 2024-03-23 | 5 335 ₹ |
|---|
| 2024-03-22 | 5 361 ₹ |
|---|
| 2024-03-21 | 5 402 ₹ |
|---|
| 2024-03-20 | 5 280 ₹ |
|---|
| 2024-03-19 | 5 282 ₹ |
|---|
| 2024-03-18 | 5 264 ₹ |
|---|
| 2024-03-17 | 5 268 ₹ |
|---|
| 2024-03-16 | 5 268 ₹ |
|---|
| 2024-03-15 | 5 292 ₹ |
|---|
| 2024-03-14 | 5 315 ₹ |
|---|
| 2024-03-13 | 5 269 ₹ |
|---|
| 2024-03-12 | 5 322 ₹ |
|---|
| 2024-03-11 | 5 326 ₹ |
|---|
| 2024-03-10 | 5 316 ₹ |
|---|
| 2024-03-09 | 5 313 ₹ |
|---|
| 2024-03-08 | 5 265 ₹ |
|---|
| 2024-03-07 | 5 247 ₹ |
|---|
| 2024-03-06 | 5 199 ₹ |
|---|
Цена золота в Индия