Цена золота в Индия 2026
за грамм · 22K · INR · 261 Дата
| Максимум | 15 025 ₹ |
|---|
| Минимум | 11 070 ₹ |
|---|
| Изменение | +8.42% |
|---|
История
| Дата | Цена |
|---|
| 2026-09-19 | 12 396 ₹ |
|---|
| 2026-09-18 | 12 285 ₹ |
|---|
| 2026-09-17 | 12 135 ₹ |
|---|
| 2026-09-16 | 12 229 ₹ |
|---|
| 2026-09-15 | 12 161 ₹ |
|---|
| 2026-09-14 | 12 212 ₹ |
|---|
| 2026-09-13 | 12 251 ₹ |
|---|
| 2026-09-12 | 12 255 ₹ |
|---|
| 2026-09-11 | 12 143 ₹ |
|---|
| 2026-09-10 | 12 386 ₹ |
|---|
| 2026-09-09 | 12 243 ₹ |
|---|
| 2026-09-08 | 12 385 ₹ |
|---|
| 2026-09-07 | 12 260 ₹ |
|---|
| 2026-09-06 | 12 338 ₹ |
|---|
| 2026-09-05 | 12 329 ₹ |
|---|
| 2026-09-04 | 12 444 ₹ |
|---|
| 2026-09-03 | 12 330 ₹ |
|---|
| 2026-09-02 | 12 038 ₹ |
|---|
| 2026-09-01 | 12 393 ₹ |
|---|
| 2026-08-31 | 12 436 ₹ |
|---|
| 2026-08-30 | 12 542 ₹ |
|---|
| 2026-08-29 | 12 553 ₹ |
|---|
| 2026-08-28 | 12 941 ₹ |
|---|
| 2026-08-27 | 12 952 ₹ |
|---|
| 2026-08-26 | 13 038 ₹ |
|---|
| 2026-08-25 | 13 186 ₹ |
|---|
| 2026-08-24 | 13 006 ₹ |
|---|
| 2026-08-23 | 12 999 ₹ |
|---|
| 2026-08-22 | 13 001 ₹ |
|---|
| 2026-08-21 | 12 783 ₹ |
|---|
| 2026-08-20 | 12 683 ₹ |
|---|
| 2026-08-18 | 12 416 ₹ |
|---|
| 2026-08-17 | 12 398 ₹ |
|---|
| 2026-08-16 | 12 325 ₹ |
|---|
| 2026-08-15 | 12 330 ₹ |
|---|
| 2026-08-14 | 12 138 ₹ |
|---|
| 2026-08-13 | 12 398 ₹ |
|---|
| 2026-08-12 | 12 387 ₹ |
|---|
| 2026-08-11 | 12 445 ₹ |
|---|
| 2026-08-10 | 12 128 ₹ |
|---|
| 2026-08-09 | 12 190 ₹ |
|---|
| 2026-08-08 | 12 177 ₹ |
|---|
| 2026-08-07 | 11 964 ₹ |
|---|
| 2026-08-06 | 11 992 ₹ |
|---|
| 2026-08-05 | 11 557 ₹ |
|---|
| 2026-08-04 | 11 415 ₹ |
|---|
| 2026-08-03 | 11 399 ₹ |
|---|
| 2026-08-02 | 11 375 ₹ |
|---|
| 2026-08-01 | 11 372 ₹ |
|---|
| 2026-07-31 | 11 472 ₹ |
|---|
| 2026-07-30 | 11 492 ₹ |
|---|
| 2026-07-29 | 11 363 ₹ |
|---|
| 2026-07-28 | 11 413 ₹ |
|---|
| 2026-07-27 | 11 595 ₹ |
|---|
| 2026-07-26 | 11 542 ₹ |
|---|
| 2026-07-25 | 11 538 ₹ |
|---|
| 2026-07-24 | 11 505 ₹ |
|---|
| 2026-07-23 | 11 759 ₹ |
|---|
| 2026-07-22 | 11 755 ₹ |
|---|
| 2026-07-21 | 11 480 ₹ |
|---|
| 2026-07-20 | 11 438 ₹ |
|---|
| 2026-07-19 | 11 396 ₹ |
|---|
| 2026-07-18 | 11 427 ₹ |
|---|
| 2026-07-17 | 11 337 ₹ |
|---|
| 2026-07-16 | 11 448 ₹ |
|---|
| 2026-07-15 | 11 454 ₹ |
|---|
| 2026-07-14 | 11 332 ₹ |
|---|
| 2026-07-13 | 11 447 ₹ |
|---|
| 2026-07-12 | 11 573 ₹ |
|---|
| 2026-07-11 | 11 579 ₹ |
|---|
| 2026-07-10 | 11 582 ₹ |
|---|
| 2026-07-09 | 11 436 ₹ |
|---|
| 2026-07-08 | 11 581 ₹ |
|---|
| 2026-07-07 | 11 601 ₹ |
|---|
| 2026-07-06 | 11 693 ₹ |
|---|
| 2026-07-05 | 11 741 ₹ |
|---|
| 2026-07-04 | 11 753 ₹ |
|---|
| 2026-07-03 | 11 728 ₹ |
|---|
| 2026-07-02 | 11 377 ₹ |
|---|
| 2026-07-01 | 11 103 ₹ |
|---|
| 2026-06-30 | 11 070 ₹ |
|---|
| 2026-06-29 | 11 285 ₹ |
|---|
| 2026-06-28 | 11 371 ₹ |
|---|
| 2026-06-27 | 11 357 ₹ |
|---|
| 2026-06-26 | 11 182 ₹ |
|---|
| 2026-06-25 | 11 110 ₹ |
|---|
| 2026-06-24 | 11 354 ₹ |
|---|
| 2026-06-23 | 11 572 ₹ |
|---|
| 2026-06-22 | 11 637 ₹ |
|---|
| 2026-06-21 | 11 574 ₹ |
|---|
| 2026-06-20 | 11 565 ₹ |
|---|
| 2026-06-19 | 11 474 ₹ |
|---|
| 2026-06-18 | 12 008 ₹ |
|---|
| 2026-06-17 | 12 021 ₹ |
|---|
| 2026-06-16 | 12 062 ₹ |
|---|
| 2026-06-15 | 12 069 ₹ |
|---|
| 2026-06-14 | 11 831 ₹ |
|---|
| 2026-06-13 | 11 825 ₹ |
|---|
| 2026-06-12 | 11 785 ₹ |
|---|
| 2026-06-11 | 11 494 ₹ |
|---|
| 2026-06-10 | 11 763 ₹ |
|---|
| 2026-06-09 | 12 222 ₹ |
|---|
| 2026-06-08 | 12 113 ₹ |
|---|
| 2026-06-07 | 12 131 ₹ |
|---|
| 2026-06-06 | 12 132 ₹ |
|---|
| 2026-06-05 | 12 529 ₹ |
|---|
| 2026-06-04 | 12 645 ₹ |
|---|
| 2026-06-03 | 12 621 ₹ |
|---|
| 2026-06-02 | 12 647 ₹ |
|---|
| 2026-06-01 | 12 612 ₹ |
|---|
| 2026-05-31 | 12 720 ₹ |
|---|
| 2026-05-30 | 12 717 ₹ |
|---|
| 2026-05-29 | 12 689 ₹ |
|---|
| 2026-05-28 | 12 442 ₹ |
|---|
| 2026-05-27 | 12 702 ₹ |
|---|
| 2026-05-26 | 12 766 ₹ |
|---|
| 2026-05-25 | 12 826 ₹ |
|---|
| 2026-05-24 | 12 715 ₹ |
|---|
| 2026-05-23 | 12 712 ₹ |
|---|
| 2026-05-22 | 12 851 ₹ |
|---|
| 2026-05-21 | 12 888 ₹ |
|---|
| 2026-05-20 | 12 752 ₹ |
|---|
| 2026-05-19 | 12 912 ₹ |
|---|
| 2026-05-18 | 12 865 ₹ |
|---|
| 2026-05-17 | 12 854 ₹ |
|---|
| 2026-05-16 | 12 841 ₹ |
|---|
| 2026-05-15 | 13 071 ₹ |
|---|
| 2026-05-14 | 13 194 ₹ |
|---|
| 2026-05-13 | 13 233 ₹ |
|---|
| 2026-05-12 | 13 297 ₹ |
|---|
| 2026-05-11 | 13 100 ₹ |
|---|
| 2026-05-10 | 13 130 ₹ |
|---|
| 2026-05-09 | 13 130 ₹ |
|---|
| 2026-05-08 | 13 115 ₹ |
|---|
| 2026-05-07 | 13 113 ₹ |
|---|
| 2026-05-06 | 13 026 ₹ |
|---|
| 2026-05-05 | 12 726 ₹ |
|---|
| 2026-05-04 | 12 885 ₹ |
|---|
| 2026-05-03 | 12 916 ₹ |
|---|
| 2026-05-02 | 12 913 ₹ |
|---|
| 2026-05-01 | 12 924 ₹ |
|---|
| 2026-04-30 | 12 758 ₹ |
|---|
| 2026-04-29 | 12 829 ₹ |
|---|
| 2026-04-28 | 12 989 ₹ |
|---|
| 2026-04-27 | 13 128 ₹ |
|---|
| 2026-04-26 | 13 081 ₹ |
|---|
| 2026-04-25 | 13 081 ₹ |
|---|
| 2026-04-24 | 12 964 ₹ |
|---|
| 2026-04-23 | 13 037 ₹ |
|---|
| 2026-04-22 | 13 115 ₹ |
|---|
| 2026-04-21 | 13 198 ₹ |
|---|
| 2026-04-20 | 13 100 ₹ |
|---|
| 2026-04-19 | 13 226 ₹ |
|---|
| 2026-04-18 | 13 226 ₹ |
|---|
| 2026-04-17 | 13 123 ₹ |
|---|
| 2026-04-16 | 13 266 ₹ |
|---|
| 2026-04-15 | 13 267 ₹ |
|---|
| 2026-04-14 | 13 098 ₹ |
|---|
| 2026-04-13 | 12 965 ₹ |
|---|
| 2026-04-12 | 13 030 ₹ |
|---|
| 2026-04-11 | 13 032 ₹ |
|---|
| 2026-04-10 | 12 955 ₹ |
|---|
| 2026-04-09 | 12 877 ₹ |
|---|
| 2026-04-08 | 13 090 ₹ |
|---|
| 2026-04-07 | 12 754 ₹ |
|---|
| 2026-04-06 | 12 686 ₹ |
|---|
| 2026-04-05 | 12 804 ₹ |
|---|
| 2026-04-04 | 12 785 ₹ |
|---|
| 2026-04-03 | 12 781 ₹ |
|---|
| 2026-04-02 | 12 830 ₹ |
|---|
| 2026-04-01 | 12 941 ₹ |
|---|
| 2026-03-31 | 12 696 ₹ |
|---|
| 2026-03-30 | 12 398 ₹ |
|---|
| 2026-03-29 | 12 602 ₹ |
|---|
| 2026-03-28 | 12 613 ₹ |
|---|
| 2026-03-27 | 12 304 ₹ |
|---|
| 2026-03-26 | 12 514 ₹ |
|---|
| 2026-03-25 | 12 722 ₹ |
|---|
| 2026-03-24 | 12 040 ₹ |
|---|
| 2026-03-23 | 12 081 ₹ |
|---|
| 2026-03-22 | 12 436 ₹ |
|---|
| 2026-03-21 | 12 482 ₹ |
|---|
| 2026-03-20 | 12 841 ₹ |
|---|
| 2026-03-19 | 13 323 ₹ |
|---|
| 2026-03-18 | 13 620 ₹ |
|---|
| 2026-03-17 | 13 675 ₹ |
|---|
| 2026-03-16 | 13 633 ₹ |
|---|
| 2026-03-15 | 13 692 ₹ |
|---|
| 2026-03-14 | 13 696 ₹ |
|---|
| 2026-03-13 | 13 929 ₹ |
|---|
| 2026-03-12 | 14 040 ₹ |
|---|
| 2026-03-11 | 14 095 ₹ |
|---|
| 2026-03-10 | 14 031 ₹ |
|---|
| 2026-03-09 | 13 847 ₹ |
|---|
| 2026-03-08 | 14 020 ₹ |
|---|
| 2026-03-07 | 14 016 ₹ |
|---|
| 2026-03-06 | 13 853 ₹ |
|---|
| 2026-03-05 | 14 079 ₹ |
|---|
| 2026-03-04 | 14 049 ₹ |
|---|
| 2026-03-03 | 14 483 ₹ |
|---|
| 2026-03-02 | 14 353 ₹ |
|---|
| 2026-03-01 | 14 171 ₹ |
|---|
| 2026-02-28 | 14 171 ₹ |
|---|
| 2026-02-27 | 13 903 ₹ |
|---|
| 2026-02-26 | 13 871 ₹ |
|---|
| 2026-02-25 | 13 889 ₹ |
|---|
| 2026-02-24 | 13 912 ₹ |
|---|
| 2026-02-23 | 13 845 ₹ |
|---|
| 2026-02-22 | 13 642 ₹ |
|---|
| 2026-02-21 | 13 636 ₹ |
|---|
| 2026-02-20 | 13 414 ₹ |
|---|
| 2026-02-19 | 13 305 ₹ |
|---|
| 2026-02-18 | 13 106 ₹ |
|---|
| 2026-02-17 | 13 282 ₹ |
|---|
| 2026-02-16 | 13 368 ₹ |
|---|
| 2026-02-15 | 13 463 ₹ |
|---|
| 2026-02-14 | 13 464 ₹ |
|---|
| 2026-02-13 | 13 296 ₹ |
|---|
| 2026-02-12 | 13 513 ₹ |
|---|
| 2026-02-11 | 13 494 ₹ |
|---|
| 2026-02-10 | 13 480 ₹ |
|---|
| 2026-02-09 | 13 332 ₹ |
|---|
| 2026-02-08 | 13 238 ₹ |
|---|
| 2026-02-07 | 13 241 ₹ |
|---|
| 2026-02-06 | 12 863 ₹ |
|---|
| 2026-02-05 | 13 138 ₹ |
|---|
| 2026-02-04 | 13 449 ₹ |
|---|
| 2026-02-03 | 12 722 ₹ |
|---|
| 2026-02-02 | 12 917 ₹ |
|---|
| 2026-02-01 | 13 149 ₹ |
|---|
| 2026-01-31 | 13 149 ₹ |
|---|
| 2026-01-30 | 13 992 ₹ |
|---|
| 2026-01-29 | 15 025 ₹ |
|---|
| 2026-01-28 | 14 043 ₹ |
|---|
| 2026-01-27 | 13 684 ₹ |
|---|
| 2026-01-26 | 13 727 ₹ |
|---|
| 2026-01-25 | 13 467 ₹ |
|---|
| 2026-01-24 | 13 455 ₹ |
|---|
| 2026-01-23 | 13 370 ₹ |
|---|
| 2026-01-22 | 12 933 ₹ |
|---|
| 2026-01-21 | 12 962 ₹ |
|---|
| 2026-01-20 | 12 515 ₹ |
|---|
| 2026-01-19 | 12 460 ₹ |
|---|
| 2026-01-18 | 12 286 ₹ |
|---|
| 2026-01-17 | 12 293 ₹ |
|---|
| 2026-01-16 | 12 256 ₹ |
|---|
| 2026-01-15 | 12 258 ₹ |
|---|
| 2026-01-14 | 12 289 ₹ |
|---|
| 2026-01-13 | 12 194 ₹ |
|---|
| 2026-01-12 | 12 156 ₹ |
|---|
| 2026-01-11 | 12 002 ₹ |
|---|
| 2026-01-10 | 12 001 ₹ |
|---|
| 2026-01-09 | 11 855 ₹ |
|---|
| 2026-01-08 | 11 781 ₹ |
|---|
| 2026-01-07 | 11 873 ₹ |
|---|
| 2026-01-06 | 11 840 ₹ |
|---|
| 2026-01-05 | 11 674 ₹ |
|---|
| 2026-01-04 | 11 489 ₹ |
|---|
| 2026-01-03 | 11 491 ₹ |
|---|
| 2026-01-02 | 11 528 ₹ |
|---|
| 2026-01-01 | 11 433 ₹ |
|---|
Цена золота в Индия