Цена золота в Япония 2024
за грамм · 24K · JPY · 301 Дата
| Максимум | 13 749 ¥ |
|---|
| Минимум | 10 225 ¥ |
|---|
| Изменение | +27.97% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 13 128 ¥ |
|---|
| 2024-12-30 | 13 319 ¥ |
|---|
| 2024-12-29 | 13 302 ¥ |
|---|
| 2024-12-28 | 13 301 ¥ |
|---|
| 2024-12-27 | 13 346 ¥ |
|---|
| 2024-12-26 | 13 299 ¥ |
|---|
| 2024-12-25 | 13 203 ¥ |
|---|
| 2024-12-24 | 13 226 ¥ |
|---|
| 2024-12-23 | 13 191 ¥ |
|---|
| 2024-12-22 | 13 193 ¥ |
|---|
| 2024-12-21 | 13 170 ¥ |
|---|
| 2024-12-20 | 13 153 ¥ |
|---|
| 2024-12-19 | 13 016 ¥ |
|---|
| 2024-12-18 | 13 079 ¥ |
|---|
| 2024-12-17 | 13 166 ¥ |
|---|
| 2024-12-16 | 13 120 ¥ |
|---|
| 2024-12-15 | 13 095 ¥ |
|---|
| 2024-12-14 | 13 086 ¥ |
|---|
| 2024-12-13 | 13 208 ¥ |
|---|
| 2024-12-12 | 13 255 ¥ |
|---|
| 2024-12-11 | 13 180 ¥ |
|---|
| 2024-12-10 | 12 959 ¥ |
|---|
| 2024-12-09 | 12 756 ¥ |
|---|
| 2024-12-08 | 12 699 ¥ |
|---|
| 2024-12-07 | 12 690 ¥ |
|---|
| 2024-12-06 | 12 643 ¥ |
|---|
| 2024-12-05 | 12 811 ¥ |
|---|
| 2024-12-04 | 12 723 ¥ |
|---|
| 2024-12-03 | 12 705 ¥ |
|---|
| 2024-12-02 | 12 750 ¥ |
|---|
| 2024-12-01 | 12 761 ¥ |
|---|
| 2024-11-30 | 12 763 ¥ |
|---|
| 2024-11-29 | 12 759 ¥ |
|---|
| 2024-11-28 | 12 787 ¥ |
|---|
| 2024-11-27 | 12 902 ¥ |
|---|
| 2024-11-26 | 13 027 ¥ |
|---|
| 2024-11-25 | 13 339 ¥ |
|---|
| 2024-11-24 | 13 492 ¥ |
|---|
| 2024-11-23 | 13 476 ¥ |
|---|
| 2024-11-22 | 13 289 ¥ |
|---|
| 2024-11-21 | 13 236 ¥ |
|---|
| 2024-11-20 | 13 135 ¥ |
|---|
| 2024-11-19 | 12 961 ¥ |
|---|
| 2024-11-18 | 12 864 ¥ |
|---|
| 2024-11-17 | 12 715 ¥ |
|---|
| 2024-11-16 | 12 713 ¥ |
|---|
| 2024-11-15 | 12 912 ¥ |
|---|
| 2024-11-14 | 12 861 ¥ |
|---|
| 2024-11-13 | 12 982 ¥ |
|---|
| 2024-11-12 | 12 977 ¥ |
|---|
| 2024-11-11 | 13 184 ¥ |
|---|
| 2024-11-10 | 13 177 ¥ |
|---|
| 2024-11-09 | 13 171 ¥ |
|---|
| 2024-11-08 | 13 315 ¥ |
|---|
| 2024-11-07 | 13 169 ¥ |
|---|
| 2024-11-06 | 13 493 ¥ |
|---|
| 2024-11-05 | 13 385 ¥ |
|---|
| 2024-11-04 | 13 376 ¥ |
|---|
| 2024-11-03 | 13 459 ¥ |
|---|
| 2024-11-02 | 13 456 ¥ |
|---|
| 2024-11-01 | 13 448 ¥ |
|---|
| 2024-10-31 | 13 749 ¥ |
|---|
| 2024-10-30 | 13 693 ¥ |
|---|
| 2024-10-29 | 13 528 ¥ |
|---|
| 2024-10-28 | 13 490 ¥ |
|---|
| 2024-10-27 | 13 453 ¥ |
|---|
| 2024-10-26 | 13 447 ¥ |
|---|
| 2024-10-25 | 13 352 ¥ |
|---|
| 2024-10-24 | 13 382 ¥ |
|---|
| 2024-10-23 | 13 365 ¥ |
|---|
| 2024-10-22 | 13 219 ¥ |
|---|
| 2024-10-21 | 13 082 ¥ |
|---|
| 2024-10-20 | 13 083 ¥ |
|---|
| 2024-10-19 | 13 084 ¥ |
|---|
| 2024-10-18 | 13 033 ¥ |
|---|
| 2024-10-17 | 12 866 ¥ |
|---|
| 2024-10-16 | 12 767 ¥ |
|---|
| 2024-10-15 | 12 738 ¥ |
|---|
| 2024-10-14 | 12 700 ¥ |
|---|
| 2024-10-13 | 12 742 ¥ |
|---|
| 2024-10-12 | 12 740 ¥ |
|---|
| 2024-10-11 | 12 585 ¥ |
|---|
| 2024-10-10 | 12 509 ¥ |
|---|
| 2024-10-09 | 12 498 ¥ |
|---|
| 2024-10-08 | 12 555 ¥ |
|---|
| 2024-10-07 | 12 654 ¥ |
|---|
| 2024-10-06 | 12 685 ¥ |
|---|
| 2024-10-05 | 12 688 ¥ |
|---|
| 2024-10-04 | 12 527 ¥ |
|---|
| 2024-10-03 | 12 544 ¥ |
|---|
| 2024-10-02 | 12 297 ¥ |
|---|
| 2024-10-01 | 12 202 ¥ |
|---|
| 2024-09-30 | 12 181 ¥ |
|---|
| 2024-09-29 | 12 147 ¥ |
|---|
| 2024-09-28 | 12 136 ¥ |
|---|
| 2024-09-27 | 12 476 ¥ |
|---|
| 2024-09-26 | 12 384 ¥ |
|---|
| 2024-09-25 | 12 252 ¥ |
|---|
| 2024-09-24 | 12 151 ¥ |
|---|
| 2024-09-23 | 12 165 ¥ |
|---|
| 2024-09-22 | 12 129 ¥ |
|---|
| 2024-09-21 | 12 125 ¥ |
|---|
| 2024-09-20 | 11 830 ¥ |
|---|
| 2024-09-19 | 11 810 ¥ |
|---|
| 2024-09-18 | 11 720 ¥ |
|---|
| 2024-09-17 | 11 655 ¥ |
|---|
| 2024-09-16 | 11 664 ¥ |
|---|
| 2024-09-15 | 11 676 ¥ |
|---|
| 2024-09-14 | 11 685 ¥ |
|---|
| 2024-09-13 | 11 635 ¥ |
|---|
| 2024-09-12 | 11 531 ¥ |
|---|
| 2024-09-11 | 11 485 ¥ |
|---|
| 2024-09-10 | 11 552 ¥ |
|---|
| 2024-09-09 | 11 458 ¥ |
|---|
| 2024-09-08 | 11 428 ¥ |
|---|
| 2024-09-07 | 11 438 ¥ |
|---|
| 2024-09-06 | 11 581 ¥ |
|---|
| 2024-09-05 | 11 543 ¥ |
|---|
| 2024-09-04 | 11 657 ¥ |
|---|
| 2024-09-03 | 11 775 ¥ |
|---|
| 2024-09-02 | 11 765 ¥ |
|---|
| 2024-09-01 | 11 767 ¥ |
|---|
| 2024-08-31 | 11 765 ¥ |
|---|
| 2024-08-30 | 11 732 ¥ |
|---|
| 2024-08-29 | 11 675 ¥ |
|---|
| 2024-08-28 | 11 686 ¥ |
|---|
| 2024-08-27 | 11 699 ¥ |
|---|
| 2024-08-26 | 11 616 ¥ |
|---|
| 2024-08-25 | 11 662 ¥ |
|---|
| 2024-08-24 | 11 656 ¥ |
|---|
| 2024-08-23 | 11 670 ¥ |
|---|
| 2024-08-22 | 11 746 ¥ |
|---|
| 2024-08-21 | 11 741 ¥ |
|---|
| 2024-08-20 | 11 776 ¥ |
|---|
| 2024-08-19 | 11 860 ¥ |
|---|
| 2024-08-18 | 11 905 ¥ |
|---|
| 2024-08-17 | 11 906 ¥ |
|---|
| 2024-08-16 | 11 793 ¥ |
|---|
| 2024-08-15 | 11 622 ¥ |
|---|
| 2024-08-14 | 11 682 ¥ |
|---|
| 2024-08-13 | 11 675 ¥ |
|---|
| 2024-08-12 | 11 469 ¥ |
|---|
| 2024-08-11 | 11 463 ¥ |
|---|
| 2024-08-10 | 11 458 ¥ |
|---|
| 2024-08-09 | 11 481 ¥ |
|---|
| 2024-08-08 | 11 234 ¥ |
|---|
| 2024-08-07 | 11 088 ¥ |
|---|
| 2024-08-06 | 11 267 ¥ |
|---|
| 2024-08-05 | 11 373 ¥ |
|---|
| 2024-08-04 | 11 508 ¥ |
|---|
| 2024-08-03 | 11 511 ¥ |
|---|
| 2024-08-02 | 11 746 ¥ |
|---|
| 2024-08-01 | 11 724 ¥ |
|---|
| 2024-07-31 | 11 772 ¥ |
|---|
| 2024-07-30 | 11 801 ¥ |
|---|
| 2024-07-29 | 11 839 ¥ |
|---|
| 2024-07-28 | 11 797 ¥ |
|---|
| 2024-07-27 | 11 807 ¥ |
|---|
| 2024-07-26 | 11 680 ¥ |
|---|
| 2024-07-25 | 11 775 ¥ |
|---|
| 2024-07-24 | 12 038 ¥ |
|---|
| 2024-07-23 | 12 106 ¥ |
|---|
| 2024-07-22 | 12 199 ¥ |
|---|
| 2024-07-21 | 12 155 ¥ |
|---|
| 2024-07-20 | 12 147 ¥ |
|---|
| 2024-07-19 | 12 291 ¥ |
|---|
| 2024-07-18 | 12 347 ¥ |
|---|
| 2024-07-17 | 12 617 ¥ |
|---|
| 2024-07-16 | 12 357 ¥ |
|---|
| 2024-07-15 | 12 234 ¥ |
|---|
| 2024-07-14 | 12 239 ¥ |
|---|
| 2024-07-13 | 12 248 ¥ |
|---|
| 2024-07-12 | 12 343 ¥ |
|---|
| 2024-07-11 | 12 338 ¥ |
|---|
| 2024-07-10 | 12 294 ¥ |
|---|
| 2024-07-09 | 12 230 ¥ |
|---|
| 2024-07-08 | 12 339 ¥ |
|---|
| 2024-07-07 | 12 356 ¥ |
|---|
| 2024-07-06 | 12 359 ¥ |
|---|
| 2024-07-05 | 12 209 ¥ |
|---|
| 2024-07-04 | 12 243 ¥ |
|---|
| 2024-07-03 | 12 104 ¥ |
|---|
| 2024-07-02 | 12 114 ¥ |
|---|
| 2024-07-01 | 12 046 ¥ |
|---|
| 2024-06-30 | 12 034 ¥ |
|---|
| 2024-06-29 | 12 033 ¥ |
|---|
| 2024-06-28 | 12 020 ¥ |
|---|
| 2024-06-27 | 11 870 ¥ |
|---|
| 2024-06-26 | 11 918 ¥ |
|---|
| 2024-06-25 | 11 934 ¥ |
|---|
| 2024-06-24 | 11 931 ¥ |
|---|
| 2024-06-23 | 11 923 ¥ |
|---|
| 2024-06-22 | 11 925 ¥ |
|---|
| 2024-06-21 | 12 071 ¥ |
|---|
| 2024-06-20 | 11 853 ¥ |
|---|
| 2024-06-19 | 11 813 ¥ |
|---|
| 2024-06-18 | 11 762 ¥ |
|---|
| 2024-06-17 | 11 783 ¥ |
|---|
| 2024-06-16 | 11 805 ¥ |
|---|
| 2024-06-15 | 11 805 ¥ |
|---|
| 2024-06-14 | 11 667 ¥ |
|---|
| 2024-06-13 | 11 660 ¥ |
|---|
| 2024-06-12 | 11 683 ¥ |
|---|
| 2024-06-11 | 11 658 ¥ |
|---|
| 2024-06-10 | 11 565 ¥ |
|---|
| 2024-06-09 | 11 558 ¥ |
|---|
| 2024-06-08 | 11 555 ¥ |
|---|
| 2024-06-07 | 11 897 ¥ |
|---|
| 2024-06-06 | 11 819 ¥ |
|---|
| 2024-06-05 | 11 620 ¥ |
|---|
| 2024-06-04 | 11 807 ¥ |
|---|
| 2024-06-03 | 11 765 ¥ |
|---|
| 2024-06-02 | 11 773 ¥ |
|---|
| 2024-06-01 | 11 775 ¥ |
|---|
| 2024-05-31 | 11 813 ¥ |
|---|
| 2024-05-30 | 11 839 ¥ |
|---|
| 2024-05-29 | 11 921 ¥ |
|---|
| 2024-05-28 | 11 851 ¥ |
|---|
| 2024-05-27 | 11 781 ¥ |
|---|
| 2024-05-26 | 11 780 ¥ |
|---|
| 2024-05-25 | 11 784 ¥ |
|---|
| 2024-05-24 | 11 768 ¥ |
|---|
| 2024-05-23 | 11 983 ¥ |
|---|
| 2024-05-22 | 12 174 ¥ |
|---|
| 2024-05-21 | 12 228 ¥ |
|---|
| 2024-05-20 | 12 179 ¥ |
|---|
| 2024-05-19 | 12 082 ¥ |
|---|
| 2024-05-18 | 12 085 ¥ |
|---|
| 2024-05-17 | 11 907 ¥ |
|---|
| 2024-05-16 | 11 839 ¥ |
|---|
| 2024-05-15 | 11 843 ¥ |
|---|
| 2024-05-14 | 11 770 ¥ |
|---|
| 2024-05-13 | 11 816 ¥ |
|---|
| 2024-05-12 | 11 821 ¥ |
|---|
| 2024-05-11 | 11 822 ¥ |
|---|
| 2024-05-10 | 11 755 ¥ |
|---|
| 2024-05-09 | 11 555 ¥ |
|---|
| 2024-05-08 | 11 524 ¥ |
|---|
| 2024-05-07 | 11 543 ¥ |
|---|
| 2024-05-06 | 11 372 ¥ |
|---|
| 2024-05-05 | 11 329 ¥ |
|---|
| 2024-05-04 | 11 324 ¥ |
|---|
| 2024-05-03 | 11 346 ¥ |
|---|
| 2024-05-02 | 11 666 ¥ |
|---|
| 2024-05-01 | 11 606 ¥ |
|---|
| 2024-04-30 | 11 762 ¥ |
|---|
| 2024-04-29 | 11 844 ¥ |
|---|
| 2024-04-28 | 11 894 ¥ |
|---|
| 2024-04-27 | 11 900 ¥ |
|---|
| 2024-04-26 | 11 646 ¥ |
|---|
| 2024-04-25 | 11 574 ¥ |
|---|
| 2024-04-24 | 11 551 ¥ |
|---|
| 2024-04-23 | 11 613 ¥ |
|---|
| 2024-04-22 | 11 849 ¥ |
|---|
| 2024-04-21 | 11 888 ¥ |
|---|
| 2024-04-20 | 11 885 ¥ |
|---|
| 2024-04-19 | 11 873 ¥ |
|---|
| 2024-04-18 | 11 753 ¥ |
|---|
| 2024-04-17 | 11 859 ¥ |
|---|
| 2024-04-16 | 11 819 ¥ |
|---|
| 2024-04-15 | 11 650 ¥ |
|---|
| 2024-04-14 | 11 552 ¥ |
|---|
| 2024-04-13 | 11 541 ¥ |
|---|
| 2024-04-12 | 11 746 ¥ |
|---|
| 2024-04-11 | 11 488 ¥ |
|---|
| 2024-04-10 | 11 449 ¥ |
|---|
| 2024-04-09 | 11 436 ¥ |
|---|
| 2024-04-08 | 11 257 ¥ |
|---|
| 2024-04-07 | 11 356 ¥ |
|---|
| 2024-04-06 | 11 351 ¥ |
|---|
| 2024-04-05 | 11 057 ¥ |
|---|
| 2024-04-04 | 11 208 ¥ |
|---|
| 2024-04-03 | 11 110 ¥ |
|---|
| 2024-04-02 | 10 970 ¥ |
|---|
| 2024-04-01 | 10 985 ¥ |
|---|
| 2024-03-31 | 10 868 ¥ |
|---|
| 2024-03-30 | 10 865 ¥ |
|---|
| 2024-03-29 | 10 866 ¥ |
|---|
| 2024-03-28 | 10 655 ¥ |
|---|
| 2024-03-27 | 10 619 ¥ |
|---|
| 2024-03-26 | 10 565 ¥ |
|---|
| 2024-03-25 | 10 532 ¥ |
|---|
| 2024-03-24 | 10 543 ¥ |
|---|
| 2024-03-23 | 10 541 ¥ |
|---|
| 2024-03-22 | 10 647 ¥ |
|---|
| 2024-03-21 | 10 673 ¥ |
|---|
| 2024-03-20 | 10 489 ¥ |
|---|
| 2024-03-19 | 10 368 ¥ |
|---|
| 2024-03-18 | 10 338 ¥ |
|---|
| 2024-03-17 | 10 324 ¥ |
|---|
| 2024-03-16 | 10 330 ¥ |
|---|
| 2024-03-15 | 10 328 ¥ |
|---|
| 2024-03-14 | 10 327 ¥ |
|---|
| 2024-03-13 | 10 225 ¥ |
|---|
| 2024-03-12 | 10 303 ¥ |
|---|
| 2024-03-11 | 10 290 ¥ |
|---|
| 2024-03-10 | 10 300 ¥ |
|---|
| 2024-03-09 | 10 299 ¥ |
|---|
| 2024-03-08 | 10 266 ¥ |
|---|
| 2024-03-07 | 10 288 ¥ |
|---|
| 2024-03-06 | 10 259 ¥ |
|---|
Цена золота в Япония