Цена золота в Япония 2025
за грамм · 24K · JPY · 364 Дата
| Максимум | 22 817 ¥ |
|---|
| Минимум | 13 273 ¥ |
|---|
| Изменение | +65.61% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 21 981 ¥ |
|---|
| 2025-12-30 | 21 873 ¥ |
|---|
| 2025-12-29 | 22 671 ¥ |
|---|
| 2025-12-28 | 22 816 ¥ |
|---|
| 2025-12-27 | 22 817 ¥ |
|---|
| 2025-12-26 | 22 609 ¥ |
|---|
| 2025-12-25 | 22 445 ¥ |
|---|
| 2025-12-24 | 22 597 ¥ |
|---|
| 2025-12-23 | 22 544 ¥ |
|---|
| 2025-12-22 | 22 152 ¥ |
|---|
| 2025-12-21 | 22 005 ¥ |
|---|
| 2025-12-20 | 22 006 ¥ |
|---|
| 2025-12-19 | 21 664 ¥ |
|---|
| 2025-12-18 | 21 696 ¥ |
|---|
| 2025-12-17 | 21 515 ¥ |
|---|
| 2025-12-16 | 21 469 ¥ |
|---|
| 2025-12-15 | 21 644 ¥ |
|---|
| 2025-12-14 | 21 549 ¥ |
|---|
| 2025-12-13 | 21 554 ¥ |
|---|
| 2025-12-12 | 21 382 ¥ |
|---|
| 2025-12-11 | 21 128 ¥ |
|---|
| 2025-12-09 | 21 018 ¥ |
|---|
| 2025-12-08 | 20 926 ¥ |
|---|
| 2025-12-07 | 20 964 ¥ |
|---|
| 2025-12-06 | 20 959 ¥ |
|---|
| 2025-12-05 | 20 954 ¥ |
|---|
| 2025-12-04 | 21 006 ¥ |
|---|
| 2025-12-03 | 21 097 ¥ |
|---|
| 2025-12-02 | 21 119 ¥ |
|---|
| 2025-12-01 | 21 231 ¥ |
|---|
| 2025-11-30 | 21 170 ¥ |
|---|
| 2025-11-29 | 21 172 ¥ |
|---|
| 2025-11-28 | 21 075 ¥ |
|---|
| 2025-11-27 | 20 827 ¥ |
|---|
| 2025-11-26 | 20 800 ¥ |
|---|
| 2025-11-25 | 20 833 ¥ |
|---|
| 2025-11-24 | 20 391 ¥ |
|---|
| 2025-11-23 | 20 443 ¥ |
|---|
| 2025-11-22 | 20 445 ¥ |
|---|
| 2025-11-21 | 20 619 ¥ |
|---|
| 2025-11-20 | 20 700 ¥ |
|---|
| 2025-11-19 | 20 299 ¥ |
|---|
| 2025-11-18 | 20 078 ¥ |
|---|
| 2025-11-17 | 20 342 ¥ |
|---|
| 2025-11-16 | 20 270 ¥ |
|---|
| 2025-11-15 | 20 274 ¥ |
|---|
| 2025-11-14 | 20 827 ¥ |
|---|
| 2025-11-13 | 20 860 ¥ |
|---|
| 2025-11-12 | 20 503 ¥ |
|---|
| 2025-11-11 | 20 508 ¥ |
|---|
| 2025-11-10 | 19 996 ¥ |
|---|
| 2025-11-09 | 19 731 ¥ |
|---|
| 2025-11-08 | 19 732 ¥ |
|---|
| 2025-11-07 | 19 707 ¥ |
|---|
| 2025-11-06 | 19 669 ¥ |
|---|
| 2025-11-05 | 19 384 ¥ |
|---|
| 2025-11-04 | 19 794 ¥ |
|---|
| 2025-11-03 | 19 805 ¥ |
|---|
| 2025-11-02 | 19 820 ¥ |
|---|
| 2025-11-01 | 19 815 ¥ |
|---|
| 2025-10-31 | 19 858 ¥ |
|---|
| 2025-10-30 | 19 362 ¥ |
|---|
| 2025-10-29 | 19 404 ¥ |
|---|
| 2025-10-28 | 19 659 ¥ |
|---|
| 2025-10-27 | 20 047 ¥ |
|---|
| 2025-10-26 | 20 203 ¥ |
|---|
| 2025-10-25 | 20 211 ¥ |
|---|
| 2025-10-24 | 20 260 ¥ |
|---|
| 2025-10-23 | 19 991 ¥ |
|---|
| 2025-10-22 | 19 961 ¥ |
|---|
| 2025-10-21 | 21 099 ¥ |
|---|
| 2025-10-20 | 20 691 ¥ |
|---|
| 2025-10-19 | 20 588 ¥ |
|---|
| 2025-10-18 | 20 579 ¥ |
|---|
| 2025-10-17 | 20 924 ¥ |
|---|
| 2025-10-16 | 20 468 ¥ |
|---|
| 2025-10-15 | 20 339 ¥ |
|---|
| 2025-10-14 | 20 269 ¥ |
|---|
| 2025-10-13 | 19 794 ¥ |
|---|
| 2025-10-12 | 19 530 ¥ |
|---|
| 2025-10-11 | 19 534 ¥ |
|---|
| 2025-10-10 | 19 571 ¥ |
|---|
| 2025-10-09 | 19 729 ¥ |
|---|
| 2025-10-08 | 19 578 ¥ |
|---|
| 2025-10-07 | 19 148 ¥ |
|---|
| 2025-10-06 | 18 846 ¥ |
|---|
| 2025-10-05 | 18 427 ¥ |
|---|
| 2025-10-04 | 18 419 ¥ |
|---|
| 2025-10-03 | 18 305 ¥ |
|---|
| 2025-10-02 | 18 264 ¥ |
|---|
| 2025-10-01 | 18 405 ¥ |
|---|
| 2025-09-30 | 18 391 ¥ |
|---|
| 2025-09-29 | 18 093 ¥ |
|---|
| 2025-09-28 | 18 091 ¥ |
|---|
| 2025-09-27 | 18 086 ¥ |
|---|
| 2025-09-26 | 18 020 ¥ |
|---|
| 2025-09-25 | 17 896 ¥ |
|---|
| 2025-09-24 | 17 855 ¥ |
|---|
| 2025-09-23 | 17 830 ¥ |
|---|
| 2025-09-22 | 17 572 ¥ |
|---|
| 2025-09-21 | 17 526 ¥ |
|---|
| 2025-09-20 | 17 531 ¥ |
|---|
| 2025-09-19 | 17 309 ¥ |
|---|
| 2025-09-18 | 17 284 ¥ |
|---|
| 2025-09-17 | 17 339 ¥ |
|---|
| 2025-09-16 | 17 421 ¥ |
|---|
| 2025-09-15 | 17 244 ¥ |
|---|
| 2025-09-14 | 17 299 ¥ |
|---|
| 2025-09-13 | 17 296 ¥ |
|---|
| 2025-09-12 | 17 277 ¥ |
|---|
| 2025-09-11 | 17 256 ¥ |
|---|
| 2025-09-10 | 17 190 ¥ |
|---|
| 2025-09-09 | 17 271 ¥ |
|---|
| 2025-09-08 | 17 101 ¥ |
|---|
| 2025-09-07 | 16 996 ¥ |
|---|
| 2025-09-06 | 16 997 ¥ |
|---|
| 2025-09-05 | 16 927 ¥ |
|---|
| 2025-09-04 | 16 879 ¥ |
|---|
| 2025-09-03 | 16 924 ¥ |
|---|
| 2025-09-02 | 16 565 ¥ |
|---|
| 2025-09-01 | 16 398 ¥ |
|---|
| 2025-08-31 | 16 299 ¥ |
|---|
| 2025-08-30 | 16 298 ¥ |
|---|
| 2025-08-29 | 16 120 ¥ |
|---|
| 2025-08-28 | 16 042 ¥ |
|---|
| 2025-08-27 | 16 073 ¥ |
|---|
| 2025-08-26 | 15 992 ¥ |
|---|
| 2025-08-25 | 15 936 ¥ |
|---|
| 2025-08-24 | 15 931 ¥ |
|---|
| 2025-08-23 | 15 932 ¥ |
|---|
| 2025-08-22 | 15 927 ¥ |
|---|
| 2025-08-21 | 15 846 ¥ |
|---|
| 2025-08-20 | 15 725 ¥ |
|---|
| 2025-08-19 | 15 832 ¥ |
|---|
| 2025-08-18 | 15 855 ¥ |
|---|
| 2025-08-17 | 15 781 ¥ |
|---|
| 2025-08-16 | 15 769 ¥ |
|---|
| 2025-08-15 | 15 816 ¥ |
|---|
| 2025-08-14 | 15 867 ¥ |
|---|
| 2025-08-13 | 15 941 ¥ |
|---|
| 2025-08-12 | 15 974 ¥ |
|---|
| 2025-08-11 | 16 002 ¥ |
|---|
| 2025-08-10 | 16 136 ¥ |
|---|
| 2025-08-09 | 16 129 ¥ |
|---|
| 2025-08-08 | 16 039 ¥ |
|---|
| 2025-08-07 | 16 027 ¥ |
|---|
| 2025-08-06 | 16 025 ¥ |
|---|
| 2025-08-05 | 15 975 ¥ |
|---|
| 2025-08-04 | 15 929 ¥ |
|---|
| 2025-08-03 | 15 942 ¥ |
|---|
| 2025-08-02 | 15 984 ¥ |
|---|
| 2025-08-01 | 15 947 ¥ |
|---|
| 2025-07-31 | 15 776 ¥ |
|---|
| 2025-07-30 | 15 857 ¥ |
|---|
| 2025-07-29 | 15 837 ¥ |
|---|
| 2025-07-28 | 15 854 ¥ |
|---|
| 2025-07-27 | 15 837 ¥ |
|---|
| 2025-07-26 | 15 837 ¥ |
|---|
| 2025-07-25 | 15 963 ¥ |
|---|
| 2025-07-24 | 15 906 ¥ |
|---|
| 2025-07-23 | 16 120 ¥ |
|---|
| 2025-07-22 | 16 065 ¥ |
|---|
| 2025-07-21 | 16 018 ¥ |
|---|
| 2025-07-20 | 16 036 ¥ |
|---|
| 2025-07-19 | 16 038 ¥ |
|---|
| 2025-07-18 | 15 955 ¥ |
|---|
| 2025-07-17 | 15 948 ¥ |
|---|
| 2025-07-16 | 15 936 ¥ |
|---|
| 2025-07-15 | 15 909 ¥ |
|---|
| 2025-07-14 | 15 879 ¥ |
|---|
| 2025-07-13 | 15 821 ¥ |
|---|
| 2025-07-12 | 15 887 ¥ |
|---|
| 2025-07-11 | 15 721 ¥ |
|---|
| 2025-07-10 | 15 590 ¥ |
|---|
| 2025-07-09 | 15 590 ¥ |
|---|
| 2025-07-08 | 15 676 ¥ |
|---|
| 2025-07-07 | 15 403 ¥ |
|---|
| 2025-07-06 | 15 503 ¥ |
|---|
| 2025-07-05 | 15 502 ¥ |
|---|
| 2025-07-04 | 15 500 ¥ |
|---|
| 2025-07-03 | 15 451 ¥ |
|---|
| 2025-07-02 | 15 393 ¥ |
|---|
| 2025-07-01 | 15 317 ¥ |
|---|
| 2025-06-30 | 15 205 ¥ |
|---|
| 2025-06-29 | 15 226 ¥ |
|---|
| 2025-06-28 | 15 225 ¥ |
|---|
| 2025-06-27 | 15 390 ¥ |
|---|
| 2025-06-26 | 15 491 ¥ |
|---|
| 2025-06-25 | 15 509 ¥ |
|---|
| 2025-06-24 | 15 682 ¥ |
|---|
| 2025-06-23 | 15 833 ¥ |
|---|
| 2025-06-22 | 15 818 ¥ |
|---|
| 2025-06-21 | 15 807 ¥ |
|---|
| 2025-06-20 | 15 686 ¥ |
|---|
| 2025-06-19 | 15 751 ¥ |
|---|
| 2025-06-18 | 15 768 ¥ |
|---|
| 2025-06-17 | 15 813 ¥ |
|---|
| 2025-06-16 | 15 986 ¥ |
|---|
| 2025-06-15 | 15 905 ¥ |
|---|
| 2025-06-14 | 15 905 ¥ |
|---|
| 2025-06-13 | 15 771 ¥ |
|---|
| 2025-06-12 | 15 599 ¥ |
|---|
| 2025-06-11 | 15 522 ¥ |
|---|
| 2025-06-10 | 15 437 ¥ |
|---|
| 2025-06-09 | 15 318 ¥ |
|---|
| 2025-06-08 | 15 424 ¥ |
|---|
| 2025-06-07 | 15 422 ¥ |
|---|
| 2025-06-06 | 15 541 ¥ |
|---|
| 2025-06-05 | 15 503 ¥ |
|---|
| 2025-06-04 | 15 582 ¥ |
|---|
| 2025-06-03 | 15 530 ¥ |
|---|
| 2025-06-02 | 15 252 ¥ |
|---|
| 2025-06-01 | 15 246 ¥ |
|---|
| 2025-05-31 | 15 241 ¥ |
|---|
| 2025-05-30 | 15 302 ¥ |
|---|
| 2025-05-29 | 15 298 ¥ |
|---|
| 2025-05-28 | 15 325 ¥ |
|---|
| 2025-05-27 | 15 256 ¥ |
|---|
| 2025-05-26 | 15 310 ¥ |
|---|
| 2025-05-25 | 15 400 ¥ |
|---|
| 2025-05-24 | 15 405 ¥ |
|---|
| 2025-05-23 | 15 250 ¥ |
|---|
| 2025-05-22 | 15 383 ¥ |
|---|
| 2025-05-21 | 15 295 ¥ |
|---|
| 2025-05-20 | 15 016 ¥ |
|---|
| 2025-05-19 | 15 025 ¥ |
|---|
| 2025-05-18 | 14 989 ¥ |
|---|
| 2025-05-17 | 14 989 ¥ |
|---|
| 2025-05-16 | 15 030 ¥ |
|---|
| 2025-05-15 | 14 936 ¥ |
|---|
| 2025-05-14 | 15 339 ¥ |
|---|
| 2025-05-13 | 15 331 ¥ |
|---|
| 2025-05-12 | 15 374 ¥ |
|---|
| 2025-05-11 | 15 563 ¥ |
|---|
| 2025-05-10 | 15 557 ¥ |
|---|
| 2025-05-09 | 15 428 ¥ |
|---|
| 2025-05-08 | 15 713 ¥ |
|---|
| 2025-05-07 | 15 519 ¥ |
|---|
| 2025-05-06 | 15 628 ¥ |
|---|
| 2025-05-05 | 15 140 ¥ |
|---|
| 2025-05-04 | 15 098 ¥ |
|---|
| 2025-05-03 | 15 097 ¥ |
|---|
| 2025-05-02 | 15 132 ¥ |
|---|
| 2025-05-01 | 14 913 ¥ |
|---|
| 2025-04-30 | 15 161 ¥ |
|---|
| 2025-04-29 | 15 222 ¥ |
|---|
| 2025-04-28 | 15 171 ¥ |
|---|
| 2025-04-27 | 15 310 ¥ |
|---|
| 2025-04-26 | 15 316 ¥ |
|---|
| 2025-04-25 | 15 373 ¥ |
|---|
| 2025-04-24 | 15 395 ¥ |
|---|
| 2025-04-23 | 15 415 ¥ |
|---|
| 2025-04-22 | 15 627 ¥ |
|---|
| 2025-04-21 | 15 317 ¥ |
|---|
| 2025-04-20 | 15 214 ¥ |
|---|
| 2025-04-19 | 15 214 ¥ |
|---|
| 2025-04-18 | 15 235 ¥ |
|---|
| 2025-04-17 | 15 284 ¥ |
|---|
| 2025-04-16 | 15 001 ¥ |
|---|
| 2025-04-15 | 14 854 ¥ |
|---|
| 2025-04-14 | 14 869 ¥ |
|---|
| 2025-04-13 | 14 941 ¥ |
|---|
| 2025-04-12 | 14 940 ¥ |
|---|
| 2025-04-11 | 14 736 ¥ |
|---|
| 2025-04-10 | 14 594 ¥ |
|---|
| 2025-04-09 | 14 045 ¥ |
|---|
| 2025-04-08 | 14 226 ¥ |
|---|
| 2025-04-07 | 14 305 ¥ |
|---|
| 2025-04-06 | 14 353 ¥ |
|---|
| 2025-04-05 | 14 334 ¥ |
|---|
| 2025-04-04 | 14 613 ¥ |
|---|
| 2025-04-03 | 14 978 ¥ |
|---|
| 2025-04-02 | 15 092 ¥ |
|---|
| 2025-04-01 | 15 097 ¥ |
|---|
| 2025-03-31 | 14 780 ¥ |
|---|
| 2025-03-30 | 14 853 ¥ |
|---|
| 2025-03-29 | 14 867 ¥ |
|---|
| 2025-03-28 | 14 887 ¥ |
|---|
| 2025-03-27 | 14 603 ¥ |
|---|
| 2025-03-26 | 14 592 ¥ |
|---|
| 2025-03-25 | 14 593 ¥ |
|---|
| 2025-03-24 | 14 569 ¥ |
|---|
| 2025-03-23 | 14 508 ¥ |
|---|
| 2025-03-22 | 14 511 ¥ |
|---|
| 2025-03-21 | 14 561 ¥ |
|---|
| 2025-03-20 | 14 553 ¥ |
|---|
| 2025-03-19 | 14 560 ¥ |
|---|
| 2025-03-18 | 14 439 ¥ |
|---|
| 2025-03-17 | 14 299 ¥ |
|---|
| 2025-03-16 | 14 283 ¥ |
|---|
| 2025-03-15 | 14 270 ¥ |
|---|
| 2025-03-14 | 14 241 ¥ |
|---|
| 2025-03-13 | 14 005 ¥ |
|---|
| 2025-03-12 | 13 878 ¥ |
|---|
| 2025-03-11 | 13 644 ¥ |
|---|
| 2025-03-10 | 13 801 ¥ |
|---|
| 2025-03-09 | 13 865 ¥ |
|---|
| 2025-03-08 | 13 848 ¥ |
|---|
| 2025-03-07 | 13 844 ¥ |
|---|
| 2025-03-06 | 14 000 ¥ |
|---|
| 2025-03-05 | 14 051 ¥ |
|---|
| 2025-03-04 | 13 815 ¥ |
|---|
| 2025-03-03 | 13 875 ¥ |
|---|
| 2025-03-02 | 13 840 ¥ |
|---|
| 2025-03-01 | 13 846 ¥ |
|---|
| 2025-02-28 | 13 842 ¥ |
|---|
| 2025-02-27 | 13 986 ¥ |
|---|
| 2025-02-26 | 14 047 ¥ |
|---|
| 2025-02-25 | 14 223 ¥ |
|---|
| 2025-02-24 | 14 044 ¥ |
|---|
| 2025-02-23 | 14 091 ¥ |
|---|
| 2025-02-22 | 14 094 ¥ |
|---|
| 2025-02-21 | 14 214 ¥ |
|---|
| 2025-02-20 | 14 220 ¥ |
|---|
| 2025-02-19 | 14 335 ¥ |
|---|
| 2025-02-18 | 14 133 ¥ |
|---|
| 2025-02-17 | 14 119 ¥ |
|---|
| 2025-02-16 | 14 118 ¥ |
|---|
| 2025-02-15 | 14 120 ¥ |
|---|
| 2025-02-14 | 14 374 ¥ |
|---|
| 2025-02-13 | 14 410 ¥ |
|---|
| 2025-02-12 | 14 270 ¥ |
|---|
| 2025-02-11 | 14 319 ¥ |
|---|
| 2025-02-10 | 14 018 ¥ |
|---|
| 2025-02-09 | 13 929 ¥ |
|---|
| 2025-02-08 | 13 929 ¥ |
|---|
| 2025-02-07 | 13 966 ¥ |
|---|
| 2025-02-06 | 14 010 ¥ |
|---|
| 2025-02-05 | 14 031 ¥ |
|---|
| 2025-02-04 | 14 082 ¥ |
|---|
| 2025-02-03 | 13 935 ¥ |
|---|
| 2025-02-02 | 13 965 ¥ |
|---|
| 2025-02-01 | 13 977 ¥ |
|---|
| 2025-01-31 | 13 841 ¥ |
|---|
| 2025-01-30 | 13 727 ¥ |
|---|
| 2025-01-29 | 13 844 ¥ |
|---|
| 2025-01-28 | 13 707 ¥ |
|---|
| 2025-01-27 | 13 834 ¥ |
|---|
| 2025-01-26 | 13 900 ¥ |
|---|
| 2025-01-25 | 13 893 ¥ |
|---|
| 2025-01-24 | 13 872 ¥ |
|---|
| 2025-01-23 | 13 854 ¥ |
|---|
| 2025-01-22 | 13 755 ¥ |
|---|
| 2025-01-21 | 13 571 ¥ |
|---|
| 2025-01-20 | 13 504 ¥ |
|---|
| 2025-01-19 | 13 579 ¥ |
|---|
| 2025-01-18 | 13 579 ¥ |
|---|
| 2025-01-17 | 13 541 ¥ |
|---|
| 2025-01-16 | 13 520 ¥ |
|---|
| 2025-01-15 | 13 575 ¥ |
|---|
| 2025-01-14 | 13 537 ¥ |
|---|
| 2025-01-13 | 13 576 ¥ |
|---|
| 2025-01-12 | 13 635 ¥ |
|---|
| 2025-01-11 | 13 638 ¥ |
|---|
| 2025-01-10 | 13 576 ¥ |
|---|
| 2025-01-09 | 13 514 ¥ |
|---|
| 2025-01-08 | 13 458 ¥ |
|---|
| 2025-01-07 | 13 433 ¥ |
|---|
| 2025-01-06 | 13 399 ¥ |
|---|
| 2025-01-05 | 13 350 ¥ |
|---|
| 2025-01-04 | 13 340 ¥ |
|---|
| 2025-01-03 | 13 448 ¥ |
|---|
| 2025-01-02 | 13 342 ¥ |
|---|
| 2025-01-01 | 13 273 ¥ |
|---|
Цена золота в Япония