Цена золота в Япония 2026
за грамм · 24K · JPY · 261 Дата
| Максимум | 27 262 ¥ |
|---|
| Минимум | 20 450 ¥ |
|---|
| Изменение | +1.64% |
|---|
История
| Дата | Цена |
|---|
| 2026-09-19 | 22 096 ¥ |
|---|
| 2026-09-18 | 21 974 ¥ |
|---|
| 2026-09-17 | 21 552 ¥ |
|---|
| 2026-09-16 | 21 608 ¥ |
|---|
| 2026-09-15 | 21 410 ¥ |
|---|
| 2026-09-14 | 21 446 ¥ |
|---|
| 2026-09-13 | 21 469 ¥ |
|---|
| 2026-09-12 | 21 473 ¥ |
|---|
| 2026-09-11 | 21 359 ¥ |
|---|
| 2026-09-10 | 21 753 ¥ |
|---|
| 2026-09-09 | 21 571 ¥ |
|---|
| 2026-09-08 | 21 878 ¥ |
|---|
| 2026-09-07 | 22 092 ¥ |
|---|
| 2026-09-06 | 22 249 ¥ |
|---|
| 2026-09-05 | 22 247 ¥ |
|---|
| 2026-09-04 | 22 464 ¥ |
|---|
| 2026-09-03 | 22 472 ¥ |
|---|
| 2026-09-02 | 22 156 ¥ |
|---|
| 2026-09-01 | 22 764 ¥ |
|---|
| 2026-08-31 | 22 706 ¥ |
|---|
| 2026-08-30 | 22 948 ¥ |
|---|
| 2026-08-29 | 22 951 ¥ |
|---|
| 2026-08-28 | 23 620 ¥ |
|---|
| 2026-08-27 | 23 555 ¥ |
|---|
| 2026-08-26 | 23 745 ¥ |
|---|
| 2026-08-25 | 23 911 ¥ |
|---|
| 2026-08-24 | 23 554 ¥ |
|---|
| 2026-08-23 | 23 555 ¥ |
|---|
| 2026-08-22 | 23 555 ¥ |
|---|
| 2026-08-21 | 23 148 ¥ |
|---|
| 2026-08-20 | 22 907 ¥ |
|---|
| 2026-08-18 | 22 580 ¥ |
|---|
| 2026-08-17 | 22 506 ¥ |
|---|
| 2026-08-16 | 22 413 ¥ |
|---|
| 2026-08-15 | 22 413 ¥ |
|---|
| 2026-08-14 | 22 126 ¥ |
|---|
| 2026-08-13 | 22 600 ¥ |
|---|
| 2026-08-12 | 22 564 ¥ |
|---|
| 2026-08-11 | 22 645 ¥ |
|---|
| 2026-08-10 | 22 004 ¥ |
|---|
| 2026-08-09 | 22 033 ¥ |
|---|
| 2026-08-08 | 22 033 ¥ |
|---|
| 2026-08-07 | 21 663 ¥ |
|---|
| 2026-08-06 | 21 698 ¥ |
|---|
| 2026-08-05 | 20 902 ¥ |
|---|
| 2026-08-04 | 20 573 ¥ |
|---|
| 2026-08-03 | 20 450 ¥ |
|---|
| 2026-08-02 | 20 491 ¥ |
|---|
| 2026-08-01 | 20 491 ¥ |
|---|
| 2026-07-31 | 21 075 ¥ |
|---|
| 2026-07-30 | 21 420 ¥ |
|---|
| 2026-07-29 | 21 202 ¥ |
|---|
| 2026-07-28 | 21 281 ¥ |
|---|
| 2026-07-27 | 21 507 ¥ |
|---|
| 2026-07-26 | 21 367 ¥ |
|---|
| 2026-07-25 | 21 367 ¥ |
|---|
| 2026-07-24 | 21 239 ¥ |
|---|
| 2026-07-23 | 21 666 ¥ |
|---|
| 2026-07-22 | 21 710 ¥ |
|---|
| 2026-07-21 | 21 096 ¥ |
|---|
| 2026-07-20 | 21 008 ¥ |
|---|
| 2026-07-19 | 20 941 ¥ |
|---|
| 2026-07-18 | 20 941 ¥ |
|---|
| 2026-07-17 | 20 831 ¥ |
|---|
| 2026-07-16 | 21 009 ¥ |
|---|
| 2026-07-15 | 21 038 ¥ |
|---|
| 2026-07-14 | 20 932 ¥ |
|---|
| 2026-07-13 | 21 156 ¥ |
|---|
| 2026-07-12 | 21 378 ¥ |
|---|
| 2026-07-11 | 21 379 ¥ |
|---|
| 2026-07-10 | 21 394 ¥ |
|---|
| 2026-07-09 | 21 217 ¥ |
|---|
| 2026-07-08 | 21 538 ¥ |
|---|
| 2026-07-07 | 21 482 ¥ |
|---|
| 2026-07-06 | 21 663 ¥ |
|---|
| 2026-07-05 | 21 658 ¥ |
|---|
| 2026-07-04 | 21 662 ¥ |
|---|
| 2026-07-03 | 21 656 ¥ |
|---|
| 2026-07-02 | 21 239 ¥ |
|---|
| 2026-07-01 | 20 812 ¥ |
|---|
| 2026-06-30 | 20 706 ¥ |
|---|
| 2026-06-29 | 21 105 ¥ |
|---|
| 2026-06-28 | 21 222 ¥ |
|---|
| 2026-06-27 | 21 222 ¥ |
|---|
| 2026-06-26 | 20 820 ¥ |
|---|
| 2026-06-25 | 20 779 ¥ |
|---|
| 2026-06-24 | 21 090 ¥ |
|---|
| 2026-06-23 | 21 533 ¥ |
|---|
| 2026-06-22 | 21 734 ¥ |
|---|
| 2026-06-21 | 21 555 ¥ |
|---|
| 2026-06-20 | 21 554 ¥ |
|---|
| 2026-06-19 | 21 408 ¥ |
|---|
| 2026-06-18 | 22 273 ¥ |
|---|
| 2026-06-17 | 22 276 ¥ |
|---|
| 2026-06-16 | 22 288 ¥ |
|---|
| 2026-06-15 | 22 276 ¥ |
|---|
| 2026-06-14 | 21 714 ¥ |
|---|
| 2026-06-13 | 21 714 ¥ |
|---|
| 2026-06-12 | 21 617 ¥ |
|---|
| 2026-06-11 | 21 037 ¥ |
|---|
| 2026-06-10 | 21 560 ¥ |
|---|
| 2026-06-09 | 22 336 ¥ |
|---|
| 2026-06-08 | 22 217 ¥ |
|---|
| 2026-06-07 | 22 321 ¥ |
|---|
| 2026-06-06 | 22 321 ¥ |
|---|
| 2026-06-05 | 22 843 ¥ |
|---|
| 2026-06-04 | 23 034 ¥ |
|---|
| 2026-06-03 | 22 985 ¥ |
|---|
| 2026-06-02 | 23 154 ¥ |
|---|
| 2026-06-01 | 23 129 ¥ |
|---|
| 2026-05-31 | 23 263 ¥ |
|---|
| 2026-05-30 | 23 263 ¥ |
|---|
| 2026-05-29 | 23 073 ¥ |
|---|
| 2026-05-28 | 22 477 ¥ |
|---|
| 2026-05-27 | 23 042 ¥ |
|---|
| 2026-05-26 | 23 202 ¥ |
|---|
| 2026-05-25 | 23 306 ¥ |
|---|
| 2026-05-24 | 23 063 ¥ |
|---|
| 2026-05-23 | 23 063 ¥ |
|---|
| 2026-05-22 | 23 157 ¥ |
|---|
| 2026-05-21 | 23 184 ¥ |
|---|
| 2026-05-20 | 22 820 ¥ |
|---|
| 2026-05-19 | 23 220 ¥ |
|---|
| 2026-05-18 | 23 192 ¥ |
|---|
| 2026-05-17 | 23 163 ¥ |
|---|
| 2026-05-16 | 23 162 ¥ |
|---|
| 2026-05-15 | 23 562 ¥ |
|---|
| 2026-05-14 | 23 748 ¥ |
|---|
| 2026-05-13 | 23 812 ¥ |
|---|
| 2026-05-12 | 23 920 ¥ |
|---|
| 2026-05-11 | 23 667 ¥ |
|---|
| 2026-05-10 | 23 760 ¥ |
|---|
| 2026-05-09 | 23 757 ¥ |
|---|
| 2026-05-08 | 23 758 ¥ |
|---|
| 2026-05-07 | 23 636 ¥ |
|---|
| 2026-05-06 | 23 605 ¥ |
|---|
| 2026-05-05 | 22 899 ¥ |
|---|
| 2026-05-04 | 23 246 ¥ |
|---|
| 2026-05-03 | 23 312 ¥ |
|---|
| 2026-05-02 | 23 312 ¥ |
|---|
| 2026-05-01 | 23 360 ¥ |
|---|
| 2026-04-30 | 23 505 ¥ |
|---|
| 2026-04-29 | 23 565 ¥ |
|---|
| 2026-04-28 | 23 876 ¥ |
|---|
| 2026-04-27 | 24 216 ¥ |
|---|
| 2026-04-26 | 24 124 ¥ |
|---|
| 2026-04-25 | 24 122 ¥ |
|---|
| 2026-04-24 | 23 997 ¥ |
|---|
| 2026-04-23 | 24 095 ¥ |
|---|
| 2026-04-22 | 24 358 ¥ |
|---|
| 2026-04-21 | 24 568 ¥ |
|---|
| 2026-04-20 | 24 518 ¥ |
|---|
| 2026-04-19 | 24 709 ¥ |
|---|
| 2026-04-18 | 24 711 ¥ |
|---|
| 2026-04-17 | 24 531 ¥ |
|---|
| 2026-04-16 | 24 588 ¥ |
|---|
| 2026-04-15 | 24 689 ¥ |
|---|
| 2026-04-14 | 24 365 ¥ |
|---|
| 2026-04-13 | 24 202 ¥ |
|---|
| 2026-04-12 | 24 313 ¥ |
|---|
| 2026-04-11 | 24 310 ¥ |
|---|
| 2026-04-10 | 24 318 ¥ |
|---|
| 2026-04-09 | 24 109 ¥ |
|---|
| 2026-04-08 | 24 479 ¥ |
|---|
| 2026-04-07 | 23 917 ¥ |
|---|
| 2026-04-06 | 23 741 ¥ |
|---|
| 2026-04-05 | 24 004 ¥ |
|---|
| 2026-04-04 | 24 007 ¥ |
|---|
| 2026-04-03 | 24 004 ¥ |
|---|
| 2026-04-02 | 23 994 ¥ |
|---|
| 2026-04-01 | 23 917 ¥ |
|---|
| 2026-03-31 | 23 479 ¥ |
|---|
| 2026-03-30 | 23 145 ¥ |
|---|
| 2026-03-29 | 23 226 ¥ |
|---|
| 2026-03-28 | 23 244 ¥ |
|---|
| 2026-03-27 | 22 734 ¥ |
|---|
| 2026-03-26 | 23 164 ¥ |
|---|
| 2026-03-25 | 23 469 ¥ |
|---|
| 2026-03-24 | 22 265 ¥ |
|---|
| 2026-03-23 | 22 435 ¥ |
|---|
| 2026-03-22 | 23 026 ¥ |
|---|
| 2026-03-21 | 23 026 ¥ |
|---|
| 2026-03-20 | 23 853 ¥ |
|---|
| 2026-03-19 | 24 944 ¥ |
|---|
| 2026-03-18 | 25 559 ¥ |
|---|
| 2026-03-17 | 25 739 ¥ |
|---|
| 2026-03-16 | 25 668 ¥ |
|---|
| 2026-03-15 | 25 766 ¥ |
|---|
| 2026-03-14 | 25 779 ¥ |
|---|
| 2026-03-13 | 26 226 ¥ |
|---|
| 2026-03-12 | 26 418 ¥ |
|---|
| 2026-03-11 | 26 498 ¥ |
|---|
| 2026-03-10 | 26 264 ¥ |
|---|
| 2026-03-09 | 25 954 ¥ |
|---|
| 2026-03-08 | 26 232 ¥ |
|---|
| 2026-03-07 | 26 227 ¥ |
|---|
| 2026-03-06 | 25 974 ¥ |
|---|
| 2026-03-05 | 26 140 ¥ |
|---|
| 2026-03-04 | 26 208 ¥ |
|---|
| 2026-03-03 | 27 085 ¥ |
|---|
| 2026-03-02 | 26 832 ¥ |
|---|
| 2026-03-01 | 26 480 ¥ |
|---|
| 2026-02-28 | 26 480 ¥ |
|---|
| 2026-02-27 | 25 969 ¥ |
|---|
| 2026-02-26 | 25 953 ¥ |
|---|
| 2026-02-25 | 25 928 ¥ |
|---|
| 2026-02-24 | 25 844 ¥ |
|---|
| 2026-02-23 | 25 666 ¥ |
|---|
| 2026-02-22 | 25 409 ¥ |
|---|
| 2026-02-21 | 25 419 ¥ |
|---|
| 2026-02-20 | 24 945 ¥ |
|---|
| 2026-02-19 | 24 764 ¥ |
|---|
| 2026-02-18 | 24 221 ¥ |
|---|
| 2026-02-17 | 24 446 ¥ |
|---|
| 2026-02-16 | 24 632 ¥ |
|---|
| 2026-02-15 | 24 762 ¥ |
|---|
| 2026-02-14 | 24 764 ¥ |
|---|
| 2026-02-13 | 24 496 ¥ |
|---|
| 2026-02-12 | 24 803 ¥ |
|---|
| 2026-02-11 | 24 981 ¥ |
|---|
| 2026-02-10 | 25 188 ¥ |
|---|
| 2026-02-09 | 25 192 ¥ |
|---|
| 2026-02-08 | 25 050 ¥ |
|---|
| 2026-02-07 | 25 063 ¥ |
|---|
| 2026-02-06 | 24 346 ¥ |
|---|
| 2026-02-05 | 24 838 ¥ |
|---|
| 2026-02-04 | 25 344 ¥ |
|---|
| 2026-02-03 | 23 887 ¥ |
|---|
| 2026-02-02 | 23 753 ¥ |
|---|
| 2026-02-01 | 24 206 ¥ |
|---|
| 2026-01-31 | 24 212 ¥ |
|---|
| 2026-01-30 | 25 534 ¥ |
|---|
| 2026-01-29 | 27 262 ¥ |
|---|
| 2026-01-28 | 25 603 ¥ |
|---|
| 2026-01-27 | 25 118 ¥ |
|---|
| 2026-01-26 | 25 204 ¥ |
|---|
| 2026-01-25 | 24 950 ¥ |
|---|
| 2026-01-24 | 24 985 ¥ |
|---|
| 2026-01-23 | 25 263 ¥ |
|---|
| 2026-01-22 | 24 415 ¥ |
|---|
| 2026-01-21 | 24 520 ¥ |
|---|
| 2026-01-20 | 23 717 ¥ |
|---|
| 2026-01-19 | 23 647 ¥ |
|---|
| 2026-01-18 | 23 372 ¥ |
|---|
| 2026-01-17 | 23 371 ¥ |
|---|
| 2026-01-16 | 23 461 ¥ |
|---|
| 2026-01-15 | 23 456 ¥ |
|---|
| 2026-01-14 | 23 662 ¥ |
|---|
| 2026-01-13 | 23 364 ¥ |
|---|
| 2026-01-12 | 23 177 ¥ |
|---|
| 2026-01-11 | 22 894 ¥ |
|---|
| 2026-01-10 | 22 895 ¥ |
|---|
| 2026-01-09 | 22 612 ¥ |
|---|
| 2026-01-08 | 22 417 ¥ |
|---|
| 2026-01-07 | 22 505 ¥ |
|---|
| 2026-01-06 | 22 400 ¥ |
|---|
| 2026-01-05 | 22 206 ¥ |
|---|
| 2026-01-04 | 21 828 ¥ |
|---|
| 2026-01-03 | 21 843 ¥ |
|---|
| 2026-01-02 | 21 894 ¥ |
|---|
| 2026-01-01 | 21 740 ¥ |
|---|
Цена золота в Япония