Цена золота в Кения 2024
за грамм · 18K · KES · 301 Дата
| Максимум | 8 676 KES |
|---|
| Минимум | 6 880 KES |
|---|
| Изменение | +10.89% |
|---|
История
| Дата | Цена |
|---|
| 2024-12-31 | 8 144 KES |
|---|
| 2024-12-30 | 8 196 KES |
|---|
| 2024-12-29 | 8 198 KES |
|---|
| 2024-12-28 | 8 184 KES |
|---|
| 2024-12-27 | 8 196 KES |
|---|
| 2024-12-26 | 8 185 KES |
|---|
| 2024-12-25 | 8 152 KES |
|---|
| 2024-12-24 | 8 171 KES |
|---|
| 2024-12-23 | 8 161 KES |
|---|
| 2024-12-22 | 8 202 KES |
|---|
| 2024-12-21 | 8 172 KES |
|---|
| 2024-12-20 | 8 132 KES |
|---|
| 2024-12-19 | 8 164 KES |
|---|
| 2024-12-18 | 8 245 KES |
|---|
| 2024-12-17 | 8 282 KES |
|---|
| 2024-12-16 | 8 260 KES |
|---|
| 2024-12-15 | 8 284 KES |
|---|
| 2024-12-14 | 8 268 KES |
|---|
| 2024-12-13 | 8 408 KES |
|---|
| 2024-12-12 | 8 469 KES |
|---|
| 2024-12-11 | 8 434 KES |
|---|
| 2024-12-10 | 8 321 KES |
|---|
| 2024-12-09 | 8 263 KES |
|---|
| 2024-12-08 | 8 232 KES |
|---|
| 2024-12-07 | 8 246 KES |
|---|
| 2024-12-06 | 8 179 KES |
|---|
| 2024-12-05 | 8 268 KES |
|---|
| 2024-12-04 | 8 253 KES |
|---|
| 2024-12-03 | 8 230 KES |
|---|
| 2024-12-02 | 8 235 KES |
|---|
| 2024-12-01 | 8 305 KES |
|---|
| 2024-11-30 | 8 285 KES |
|---|
| 2024-11-29 | 8 292 KES |
|---|
| 2024-11-28 | 8 202 KES |
|---|
| 2024-11-27 | 8 211 KES |
|---|
| 2024-11-26 | 8 214 KES |
|---|
| 2024-11-25 | 8 435 KES |
|---|
| 2024-11-24 | 8 500 KES |
|---|
| 2024-11-23 | 8 468 KES |
|---|
| 2024-11-22 | 8 361 KES |
|---|
| 2024-11-21 | 8 294 KES |
|---|
| 2024-11-20 | 8 241 KES |
|---|
| 2024-11-19 | 8 137 KES |
|---|
| 2024-11-18 | 8 080 KES |
|---|
| 2024-11-17 | 8 006 KES |
|---|
| 2024-11-16 | 8 006 KES |
|---|
| 2024-11-15 | 8 010 KES |
|---|
| 2024-11-14 | 8 016 KES |
|---|
| 2024-11-13 | 8 131 KES |
|---|
| 2024-11-12 | 8 165 KES |
|---|
| 2024-11-11 | 8 337 KES |
|---|
| 2024-11-10 | 8 381 KES |
|---|
| 2024-11-09 | 8 362 KES |
|---|
| 2024-11-08 | 8 414 KES |
|---|
| 2024-11-07 | 8 250 KES |
|---|
| 2024-11-06 | 8 544 KES |
|---|
| 2024-11-05 | 8 512 KES |
|---|
| 2024-11-04 | 8 518 KES |
|---|
| 2024-11-03 | 8 542 KES |
|---|
| 2024-11-02 | 8 517 KES |
|---|
| 2024-11-01 | 8 555 KES |
|---|
| 2024-10-31 | 8 676 KES |
|---|
| 2024-10-30 | 8 631 KES |
|---|
| 2024-10-29 | 8 565 KES |
|---|
| 2024-10-28 | 8 494 KES |
|---|
| 2024-10-27 | 8 579 KES |
|---|
| 2024-10-26 | 8 567 KES |
|---|
| 2024-10-25 | 8 508 KES |
|---|
| 2024-10-24 | 8 487 KES |
|---|
| 2024-10-23 | 8 543 KES |
|---|
| 2024-10-22 | 8 507 KES |
|---|
| 2024-10-21 | 8 508 KES |
|---|
| 2024-10-20 | 8 493 KES |
|---|
| 2024-10-19 | 8 477 KES |
|---|
| 2024-10-18 | 8 417 KES |
|---|
| 2024-10-17 | 8 343 KES |
|---|
| 2024-10-16 | 8 303 KES |
|---|
| 2024-10-15 | 8 254 KES |
|---|
| 2024-10-14 | 8 246 KES |
|---|
| 2024-10-13 | 8 273 KES |
|---|
| 2024-10-12 | 8 273 KES |
|---|
| 2024-10-11 | 8 201 KES |
|---|
| 2024-10-10 | 8 129 KES |
|---|
| 2024-10-09 | 8 162 KES |
|---|
| 2024-10-08 | 8 217 KES |
|---|
| 2024-10-07 | 8 287 KES |
|---|
| 2024-10-06 | 8 260 KES |
|---|
| 2024-10-05 | 8 258 KES |
|---|
| 2024-10-04 | 8 278 KES |
|---|
| 2024-10-03 | 8 277 KES |
|---|
| 2024-10-02 | 8 285 KES |
|---|
| 2024-10-01 | 8 215 KES |
|---|
| 2024-09-30 | 8 273 KES |
|---|
| 2024-09-29 | 8 250 KES |
|---|
| 2024-09-28 | 8 266 KES |
|---|
| 2024-09-27 | 8 302 KES |
|---|
| 2024-09-26 | 8 303 KES |
|---|
| 2024-09-25 | 8 227 KES |
|---|
| 2024-09-24 | 8 181 KES |
|---|
| 2024-09-23 | 8 155 KES |
|---|
| 2024-09-22 | 8 142 KES |
|---|
| 2024-09-21 | 8 164 KES |
|---|
| 2024-09-20 | 8 068 KES |
|---|
| 2024-09-19 | 7 974 KES |
|---|
| 2024-09-18 | 8 010 KES |
|---|
| 2024-09-17 | 8 034 KES |
|---|
| 2024-09-16 | 8 042 KES |
|---|
| 2024-09-15 | 8 007 KES |
|---|
| 2024-09-14 | 8 033 KES |
|---|
| 2024-09-13 | 7 980 KES |
|---|
| 2024-09-12 | 7 858 KES |
|---|
| 2024-09-11 | 7 859 KES |
|---|
| 2024-09-10 | 7 796 KES |
|---|
| 2024-09-09 | 7 761 KES |
|---|
| 2024-09-08 | 7 739 KES |
|---|
| 2024-09-07 | 7 776 KES |
|---|
| 2024-09-06 | 7 805 KES |
|---|
| 2024-09-05 | 7 752 KES |
|---|
| 2024-09-04 | 7 745 KES |
|---|
| 2024-09-03 | 7 740 KES |
|---|
| 2024-09-02 | 7 808 KES |
|---|
| 2024-09-01 | 7 757 KES |
|---|
| 2024-08-31 | 7 793 KES |
|---|
| 2024-08-30 | 7 842 KES |
|---|
| 2024-08-29 | 7 806 KES |
|---|
| 2024-08-28 | 7 849 KES |
|---|
| 2024-08-27 | 7 820 KES |
|---|
| 2024-08-26 | 7 800 KES |
|---|
| 2024-08-25 | 7 799 KES |
|---|
| 2024-08-24 | 7 818 KES |
|---|
| 2024-08-23 | 7 771 KES |
|---|
| 2024-08-22 | 7 806 KES |
|---|
| 2024-08-21 | 7 804 KES |
|---|
| 2024-08-20 | 7 763 KES |
|---|
| 2024-08-19 | 7 754 KES |
|---|
| 2024-08-18 | 7 787 KES |
|---|
| 2024-08-17 | 7 808 KES |
|---|
| 2024-08-16 | 7 758 KES |
|---|
| 2024-08-15 | 7 637 KES |
|---|
| 2024-08-14 | 7 696 KES |
|---|
| 2024-08-13 | 7 662 KES |
|---|
| 2024-08-12 | 7 607 KES |
|---|
| 2024-08-11 | 7 562 KES |
|---|
| 2024-08-10 | 7 568 KES |
|---|
| 2024-08-09 | 7 582 KES |
|---|
| 2024-08-08 | 7 470 KES |
|---|
| 2024-08-07 | 7 448 KES |
|---|
| 2024-08-06 | 7 563 KES |
|---|
| 2024-08-05 | 7 582 KES |
|---|
| 2024-08-04 | 7 641 KES |
|---|
| 2024-08-03 | 7 662 KES |
|---|
| 2024-08-02 | 7 657 KES |
|---|
| 2024-08-01 | 7 637 KES |
|---|
| 2024-07-31 | 7 549 KES |
|---|
| 2024-07-30 | 7 490 KES |
|---|
| 2024-07-29 | 7 515 KES |
|---|
| 2024-07-28 | 7 528 KES |
|---|
| 2024-07-27 | 7 500 KES |
|---|
| 2024-07-26 | 7 408 KES |
|---|
| 2024-07-25 | 7 679 KES |
|---|
| 2024-07-24 | 7 698 KES |
|---|
| 2024-07-23 | 7 596 KES |
|---|
| 2024-07-22 | 7 468 KES |
|---|
| 2024-07-21 | 7 568 KES |
|---|
| 2024-07-20 | 7 583 KES |
|---|
| 2024-07-19 | 7 664 KES |
|---|
| 2024-07-18 | 7 575 KES |
|---|
| 2024-07-17 | 7 632 KES |
|---|
| 2024-07-16 | 7 549 KES |
|---|
| 2024-07-15 | 7 480 KES |
|---|
| 2024-07-14 | 7 502 KES |
|---|
| 2024-07-13 | 7 502 KES |
|---|
| 2024-07-12 | 7 549 KES |
|---|
| 2024-07-11 | 7 388 KES |
|---|
| 2024-07-10 | 7 301 KES |
|---|
| 2024-07-09 | 7 276 KES |
|---|
| 2024-07-08 | 7 354 KES |
|---|
| 2024-07-07 | 7 396 KES |
|---|
| 2024-07-06 | 7 350 KES |
|---|
| 2024-07-05 | 7 317 KES |
|---|
| 2024-07-04 | 7 349 KES |
|---|
| 2024-07-03 | 7 245 KES |
|---|
| 2024-07-02 | 7 230 KES |
|---|
| 2024-07-01 | 7 252 KES |
|---|
| 2024-06-30 | 7 237 KES |
|---|
| 2024-06-29 | 7 266 KES |
|---|
| 2024-06-28 | 7 249 KES |
|---|
| 2024-06-27 | 7 131 KES |
|---|
| 2024-06-26 | 7 187 KES |
|---|
| 2024-06-25 | 7 273 KES |
|---|
| 2024-06-24 | 7 253 KES |
|---|
| 2024-06-23 | 7 164 KES |
|---|
| 2024-06-22 | 7 200 KES |
|---|
| 2024-06-21 | 7 315 KES |
|---|
| 2024-06-20 | 7 281 KES |
|---|
| 2024-06-19 | 7 260 KES |
|---|
| 2024-06-18 | 7 236 KES |
|---|
| 2024-06-17 | 7 274 KES |
|---|
| 2024-06-16 | 7 243 KES |
|---|
| 2024-06-15 | 7 263 KES |
|---|
| 2024-06-14 | 7 145 KES |
|---|
| 2024-06-13 | 7 187 KES |
|---|
| 2024-06-12 | 7 198 KES |
|---|
| 2024-06-11 | 7 194 KES |
|---|
| 2024-06-10 | 7 297 KES |
|---|
| 2024-06-09 | 7 177 KES |
|---|
| 2024-06-08 | 7 195 KES |
|---|
| 2024-06-07 | 7 470 KES |
|---|
| 2024-06-06 | 7 438 KES |
|---|
| 2024-06-05 | 7 322 KES |
|---|
| 2024-06-04 | 7 358 KES |
|---|
| 2024-06-03 | 7 335 KES |
|---|
| 2024-06-02 | 7 310 KES |
|---|
| 2024-06-01 | 7 322 KES |
|---|
| 2024-05-31 | 7 372 KES |
|---|
| 2024-05-30 | 7 402 KES |
|---|
| 2024-05-29 | 7 538 KES |
|---|
| 2024-05-28 | 7 537 KES |
|---|
| 2024-05-27 | 7 365 KES |
|---|
| 2024-05-26 | 7 459 KES |
|---|
| 2024-05-25 | 7 347 KES |
|---|
| 2024-05-24 | 7 480 KES |
|---|
| 2024-05-23 | 7 573 KES |
|---|
| 2024-05-22 | 7 717 KES |
|---|
| 2024-05-21 | 7 716 KES |
|---|
| 2024-05-20 | 7 641 KES |
|---|
| 2024-05-19 | 7 613 KES |
|---|
| 2024-05-18 | 7 635 KES |
|---|
| 2024-05-17 | 7 493 KES |
|---|
| 2024-05-16 | 7 495 KES |
|---|
| 2024-05-15 | 7 386 KES |
|---|
| 2024-05-14 | 7 399 KES |
|---|
| 2024-05-13 | 7 494 KES |
|---|
| 2024-05-12 | 7 471 KES |
|---|
| 2024-05-11 | 7 490 KES |
|---|
| 2024-05-10 | 7 433 KES |
|---|
| 2024-05-09 | 7 304 KES |
|---|
| 2024-05-08 | 7 372 KES |
|---|
| 2024-05-07 | 7 642 KES |
|---|
| 2024-05-06 | 7 509 KES |
|---|
| 2024-05-05 | 7 455 KES |
|---|
| 2024-05-04 | 7 499 KES |
|---|
| 2024-05-03 | 7 509 KES |
|---|
| 2024-05-02 | 7 578 KES |
|---|
| 2024-05-01 | 7 453 KES |
|---|
| 2024-04-30 | 7 603 KES |
|---|
| 2024-04-29 | 7 577 KES |
|---|
| 2024-04-28 | 7 597 KES |
|---|
| 2024-04-27 | 7 616 KES |
|---|
| 2024-04-26 | 7 583 KES |
|---|
| 2024-04-25 | 7 519 KES |
|---|
| 2024-04-24 | 7 506 KES |
|---|
| 2024-04-23 | 7 542 KES |
|---|
| 2024-04-22 | 7 587 KES |
|---|
| 2024-04-21 | 7 683 KES |
|---|
| 2024-04-20 | 7 674 KES |
|---|
| 2024-04-19 | 7 676 KES |
|---|
| 2024-04-18 | 7 575 KES |
|---|
| 2024-04-17 | 7 587 KES |
|---|
| 2024-04-16 | 7 531 KES |
|---|
| 2024-04-15 | 7 263 KES |
|---|
| 2024-04-14 | 7 336 KES |
|---|
| 2024-04-13 | 7 355 KES |
|---|
| 2024-04-12 | 7 491 KES |
|---|
| 2024-04-11 | 7 337 KES |
|---|
| 2024-04-10 | 7 369 KES |
|---|
| 2024-04-09 | 7 346 KES |
|---|
| 2024-04-08 | 7 245 KES |
|---|
| 2024-04-07 | 7 317 KES |
|---|
| 2024-04-06 | 7 297 KES |
|---|
| 2024-04-05 | 7 159 KES |
|---|
| 2024-04-04 | 7 263 KES |
|---|
| 2024-04-03 | 7 205 KES |
|---|
| 2024-04-02 | 7 136 KES |
|---|
| 2024-04-01 | 7 218 KES |
|---|
| 2024-03-31 | 7 067 KES |
|---|
| 2024-03-30 | 7 146 KES |
|---|
| 2024-03-29 | 7 131 KES |
|---|
| 2024-03-28 | 6 990 KES |
|---|
| 2024-03-27 | 6 892 KES |
|---|
| 2024-03-26 | 6 919 KES |
|---|
| 2024-03-25 | 6 895 KES |
|---|
| 2024-03-24 | 6 880 KES |
|---|
| 2024-03-23 | 6 932 KES |
|---|
| 2024-03-22 | 7 005 KES |
|---|
| 2024-03-21 | 7 084 KES |
|---|
| 2024-03-20 | 6 977 KES |
|---|
| 2024-03-19 | 7 085 KES |
|---|
| 2024-03-18 | 7 094 KES |
|---|
| 2024-03-17 | 6 967 KES |
|---|
| 2024-03-16 | 7 014 KES |
|---|
| 2024-03-15 | 7 050 KES |
|---|
| 2024-03-14 | 7 247 KES |
|---|
| 2024-03-13 | 7 243 KES |
|---|
| 2024-03-12 | 7 318 KES |
|---|
| 2024-03-11 | 7 600 KES |
|---|
| 2024-03-10 | 7 368 KES |
|---|
| 2024-03-09 | 7 360 KES |
|---|
| 2024-03-08 | 7 429 KES |
|---|
| 2024-03-07 | 7 417 KES |
|---|
| 2024-03-06 | 7 344 KES |
|---|
Цена золота в Кения