Цена золота в Кения 2025
за грамм · 18K · KES · 364 Дата
| Максимум | 14 110 KES |
|---|
| Минимум | 8 196 KES |
|---|
| Изменение | +66.34% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 13 633 KES |
|---|
| 2025-12-30 | 13 552 KES |
|---|
| 2025-12-29 | 14 022 KES |
|---|
| 2025-12-28 | 14 110 KES |
|---|
| 2025-12-27 | 14 107 KES |
|---|
| 2025-12-26 | 14 005 KES |
|---|
| 2025-12-25 | 13 942 KES |
|---|
| 2025-12-24 | 14 044 KES |
|---|
| 2025-12-23 | 13 910 KES |
|---|
| 2025-12-22 | 13 625 KES |
|---|
| 2025-12-21 | 13 503 KES |
|---|
| 2025-12-20 | 13 492 KES |
|---|
| 2025-12-19 | 13 469 KES |
|---|
| 2025-12-18 | 13 477 KES |
|---|
| 2025-12-17 | 13 474 KES |
|---|
| 2025-12-16 | 13 415 KES |
|---|
| 2025-12-15 | 13 457 KES |
|---|
| 2025-12-14 | 13 383 KES |
|---|
| 2025-12-13 | 13 358 KES |
|---|
| 2025-12-12 | 13 280 KES |
|---|
| 2025-12-11 | 13 135 KES |
|---|
| 2025-12-09 | 13 090 KES |
|---|
| 2025-12-08 | 13 113 KES |
|---|
| 2025-12-07 | 13 102 KES |
|---|
| 2025-12-06 | 13 100 KES |
|---|
| 2025-12-05 | 13 130 KES |
|---|
| 2025-12-04 | 13 143 KES |
|---|
| 2025-12-03 | 13 159 KES |
|---|
| 2025-12-02 | 13 171 KES |
|---|
| 2025-12-01 | 13 240 KES |
|---|
| 2025-11-30 | 13 177 KES |
|---|
| 2025-11-29 | 13 201 KES |
|---|
| 2025-11-28 | 13 131 KES |
|---|
| 2025-11-27 | 12 998 KES |
|---|
| 2025-11-26 | 12 957 KES |
|---|
| 2025-11-25 | 12 937 KES |
|---|
| 2025-11-24 | 12 633 KES |
|---|
| 2025-11-23 | 12 712 KES |
|---|
| 2025-11-22 | 12 732 KES |
|---|
| 2025-11-21 | 12 749 KES |
|---|
| 2025-11-20 | 12 835 KES |
|---|
| 2025-11-19 | 12 712 KES |
|---|
| 2025-11-18 | 12 563 KES |
|---|
| 2025-11-17 | 12 771 KES |
|---|
| 2025-11-16 | 12 734 KES |
|---|
| 2025-11-15 | 12 725 KES |
|---|
| 2025-11-14 | 13 079 KES |
|---|
| 2025-11-13 | 13 077 KES |
|---|
| 2025-11-12 | 12 888 KES |
|---|
| 2025-11-11 | 12 889 KES |
|---|
| 2025-11-10 | 12 611 KES |
|---|
| 2025-11-09 | 12 477 KES |
|---|
| 2025-11-08 | 12 474 KES |
|---|
| 2025-11-07 | 12 479 KES |
|---|
| 2025-11-06 | 12 402 KES |
|---|
| 2025-11-05 | 12 280 KES |
|---|
| 2025-11-04 | 12 443 KES |
|---|
| 2025-11-03 | 12 457 KES |
|---|
| 2025-11-02 | 12 484 KES |
|---|
| 2025-11-01 | 12 481 KES |
|---|
| 2025-10-31 | 12 528 KES |
|---|
| 2025-10-30 | 12 313 KES |
|---|
| 2025-10-29 | 12 393 KES |
|---|
| 2025-10-28 | 12 540 KES |
|---|
| 2025-10-27 | 12 691 KES |
|---|
| 2025-10-26 | 12 824 KES |
|---|
| 2025-10-25 | 12 824 KES |
|---|
| 2025-10-24 | 12 835 KES |
|---|
| 2025-10-23 | 12 714 KES |
|---|
| 2025-10-22 | 12 767 KES |
|---|
| 2025-10-21 | 13 561 KES |
|---|
| 2025-10-20 | 13 308 KES |
|---|
| 2025-10-19 | 13 263 KES |
|---|
| 2025-10-18 | 13 270 KES |
|---|
| 2025-10-17 | 13 477 KES |
|---|
| 2025-10-16 | 13 187 KES |
|---|
| 2025-10-15 | 12 990 KES |
|---|
| 2025-10-14 | 12 907 KES |
|---|
| 2025-10-13 | 12 605 KES |
|---|
| 2025-10-12 | 12 535 KES |
|---|
| 2025-10-11 | 12 494 KES |
|---|
| 2025-10-10 | 12 415 KES |
|---|
| 2025-10-09 | 12 562 KES |
|---|
| 2025-10-08 | 12 471 KES |
|---|
| 2025-10-07 | 12 309 KES |
|---|
| 2025-10-06 | 12 214 KES |
|---|
| 2025-10-05 | 12 123 KES |
|---|
| 2025-10-04 | 12 135 KES |
|---|
| 2025-10-03 | 12 042 KES |
|---|
| 2025-10-02 | 12 081 KES |
|---|
| 2025-10-01 | 12 088 KES |
|---|
| 2025-09-30 | 12 012 KES |
|---|
| 2025-09-29 | 11 747 KES |
|---|
| 2025-09-28 | 11 723 KES |
|---|
| 2025-09-27 | 11 751 KES |
|---|
| 2025-09-26 | 11 706 KES |
|---|
| 2025-09-25 | 11 671 KES |
|---|
| 2025-09-24 | 11 735 KES |
|---|
| 2025-09-23 | 11 732 KES |
|---|
| 2025-09-22 | 11 510 KES |
|---|
| 2025-09-21 | 11 498 KES |
|---|
| 2025-09-20 | 11 503 KES |
|---|
| 2025-09-19 | 11 353 KES |
|---|
| 2025-09-18 | 11 403 KES |
|---|
| 2025-09-17 | 11 452 KES |
|---|
| 2025-09-16 | 11 487 KES |
|---|
| 2025-09-15 | 11 339 KES |
|---|
| 2025-09-14 | 11 360 KES |
|---|
| 2025-09-13 | 11 352 KES |
|---|
| 2025-09-12 | 11 365 KES |
|---|
| 2025-09-11 | 11 359 KES |
|---|
| 2025-09-10 | 11 359 KES |
|---|
| 2025-09-09 | 11 398 KES |
|---|
| 2025-09-08 | 11 188 KES |
|---|
| 2025-09-07 | 11 189 KES |
|---|
| 2025-09-06 | 11 202 KES |
|---|
| 2025-09-05 | 11 094 KES |
|---|
| 2025-09-04 | 11 055 KES |
|---|
| 2025-09-03 | 11 046 KES |
|---|
| 2025-09-02 | 10 896 KES |
|---|
| 2025-09-01 | 10 790 KES |
|---|
| 2025-08-31 | 10 757 KES |
|---|
| 2025-08-30 | 10 769 KES |
|---|
| 2025-08-29 | 10 643 KES |
|---|
| 2025-08-28 | 10 569 KES |
|---|
| 2025-08-27 | 10 566 KES |
|---|
| 2025-08-26 | 10 553 KES |
|---|
| 2025-08-25 | 10 409 KES |
|---|
| 2025-08-24 | 10 519 KES |
|---|
| 2025-08-23 | 10 514 KES |
|---|
| 2025-08-22 | 10 417 KES |
|---|
| 2025-08-21 | 10 424 KES |
|---|
| 2025-08-20 | 10 353 KES |
|---|
| 2025-08-19 | 10 406 KES |
|---|
| 2025-08-18 | 10 422 KES |
|---|
| 2025-08-17 | 10 410 KES |
|---|
| 2025-08-16 | 10 405 KES |
|---|
| 2025-08-15 | 10 430 KES |
|---|
| 2025-08-14 | 10 516 KES |
|---|
| 2025-08-13 | 10 460 KES |
|---|
| 2025-08-12 | 10 463 KES |
|---|
| 2025-08-11 | 10 506 KES |
|---|
| 2025-08-10 | 10 597 KES |
|---|
| 2025-08-09 | 10 594 KES |
|---|
| 2025-08-08 | 10 575 KES |
|---|
| 2025-08-07 | 10 529 KES |
|---|
| 2025-08-06 | 10 533 KES |
|---|
| 2025-08-05 | 10 535 KES |
|---|
| 2025-08-04 | 10 444 KES |
|---|
| 2025-08-03 | 10 488 KES |
|---|
| 2025-08-02 | 10 500 KES |
|---|
| 2025-08-01 | 10 263 KES |
|---|
| 2025-07-31 | 10 292 KES |
|---|
| 2025-07-30 | 10 400 KES |
|---|
| 2025-07-29 | 10 359 KES |
|---|
| 2025-07-28 | 10 385 KES |
|---|
| 2025-07-27 | 10 417 KES |
|---|
| 2025-07-26 | 10 386 KES |
|---|
| 2025-07-25 | 10 503 KES |
|---|
| 2025-07-24 | 10 545 KES |
|---|
| 2025-07-23 | 10 678 KES |
|---|
| 2025-07-22 | 10 544 KES |
|---|
| 2025-07-21 | 10 472 KES |
|---|
| 2025-07-20 | 10 465 KES |
|---|
| 2025-07-19 | 10 469 KES |
|---|
| 2025-07-18 | 10 399 KES |
|---|
| 2025-07-17 | 10 425 KES |
|---|
| 2025-07-16 | 10 410 KES |
|---|
| 2025-07-15 | 10 454 KES |
|---|
| 2025-07-14 | 10 464 KES |
|---|
| 2025-07-13 | 10 480 KES |
|---|
| 2025-07-12 | 10 466 KES |
|---|
| 2025-07-11 | 10 395 KES |
|---|
| 2025-07-10 | 10 352 KES |
|---|
| 2025-07-09 | 10 309 KES |
|---|
| 2025-07-08 | 10 396 KES |
|---|
| 2025-07-07 | 10 337 KES |
|---|
| 2025-07-06 | 10 409 KES |
|---|
| 2025-07-05 | 10 409 KES |
|---|
| 2025-07-04 | 10 400 KES |
|---|
| 2025-07-03 | 10 435 KES |
|---|
| 2025-07-02 | 10 397 KES |
|---|
| 2025-07-01 | 10 351 KES |
|---|
| 2025-06-30 | 10 227 KES |
|---|
| 2025-06-29 | 10 222 KES |
|---|
| 2025-06-28 | 10 225 KES |
|---|
| 2025-06-27 | 10 352 KES |
|---|
| 2025-06-26 | 10 393 KES |
|---|
| 2025-06-25 | 10 413 KES |
|---|
| 2025-06-24 | 10 452 KES |
|---|
| 2025-06-23 | 10 490 KES |
|---|
| 2025-06-22 | 10 519 KES |
|---|
| 2025-06-21 | 10 506 KES |
|---|
| 2025-06-20 | 10 482 KES |
|---|
| 2025-06-19 | 10 534 KES |
|---|
| 2025-06-18 | 10 553 KES |
|---|
| 2025-06-17 | 10 603 KES |
|---|
| 2025-06-16 | 10 727 KES |
|---|
| 2025-06-15 | 10 718 KES |
|---|
| 2025-06-14 | 10 722 KES |
|---|
| 2025-06-13 | 10 696 KES |
|---|
| 2025-06-12 | 10 523 KES |
|---|
| 2025-06-11 | 10 393 KES |
|---|
| 2025-06-10 | 10 323 KES |
|---|
| 2025-06-09 | 10 297 KES |
|---|
| 2025-06-08 | 10 338 KES |
|---|
| 2025-06-07 | 10 340 KES |
|---|
| 2025-06-06 | 10 503 KES |
|---|
| 2025-06-05 | 10 530 KES |
|---|
| 2025-06-04 | 10 521 KES |
|---|
| 2025-06-03 | 10 509 KES |
|---|
| 2025-06-02 | 10 294 KES |
|---|
| 2025-06-01 | 10 280 KES |
|---|
| 2025-05-31 | 10 266 KES |
|---|
| 2025-05-30 | 10 325 KES |
|---|
| 2025-05-29 | 10 182 KES |
|---|
| 2025-05-28 | 10 303 KES |
|---|
| 2025-05-27 | 10 398 KES |
|---|
| 2025-05-26 | 10 408 KES |
|---|
| 2025-05-25 | 10 492 KES |
|---|
| 2025-05-24 | 10 480 KES |
|---|
| 2025-05-23 | 10 300 KES |
|---|
| 2025-05-22 | 10 435 KES |
|---|
| 2025-05-21 | 10 269 KES |
|---|
| 2025-05-20 | 10 075 KES |
|---|
| 2025-05-19 | 10 067 KES |
|---|
| 2025-05-18 | 9 998 KES |
|---|
| 2025-05-17 | 9 982 KES |
|---|
| 2025-05-16 | 10 048 KES |
|---|
| 2025-05-15 | 9 912 KES |
|---|
| 2025-05-14 | 10 123 KES |
|---|
| 2025-05-13 | 10 052 KES |
|---|
| 2025-05-12 | 10 206 KES |
|---|
| 2025-05-11 | 10 395 KES |
|---|
| 2025-05-10 | 10 396 KES |
|---|
| 2025-05-09 | 10 264 KES |
|---|
| 2025-05-08 | 10 620 KES |
|---|
| 2025-05-07 | 10 538 KES |
|---|
| 2025-05-06 | 10 530 KES |
|---|
| 2025-05-05 | 10 201 KES |
|---|
| 2025-05-04 | 10 128 KES |
|---|
| 2025-05-03 | 10 113 KES |
|---|
| 2025-05-02 | 10 118 KES |
|---|
| 2025-05-01 | 10 131 KES |
|---|
| 2025-04-30 | 10 333 KES |
|---|
| 2025-04-29 | 10 355 KES |
|---|
| 2025-04-28 | 10 259 KES |
|---|
| 2025-04-27 | 10 356 KES |
|---|
| 2025-04-26 | 10 353 KES |
|---|
| 2025-04-25 | 10 452 KES |
|---|
| 2025-04-24 | 10 498 KES |
|---|
| 2025-04-23 | 10 580 KES |
|---|
| 2025-04-22 | 10 801 KES |
|---|
| 2025-04-21 | 10 563 KES |
|---|
| 2025-04-20 | 10 431 KES |
|---|
| 2025-04-19 | 10 403 KES |
|---|
| 2025-04-18 | 10 410 KES |
|---|
| 2025-04-17 | 10 419 KES |
|---|
| 2025-04-16 | 10 228 KES |
|---|
| 2025-04-15 | 10 072 KES |
|---|
| 2025-04-14 | 10 137 KES |
|---|
| 2025-04-13 | 10 141 KES |
|---|
| 2025-04-12 | 10 111 KES |
|---|
| 2025-04-11 | 9 980 KES |
|---|
| 2025-04-10 | 9 669 KES |
|---|
| 2025-04-09 | 9 359 KES |
|---|
| 2025-04-08 | 9 376 KES |
|---|
| 2025-04-07 | 9 516 KES |
|---|
| 2025-04-06 | 9 494 KES |
|---|
| 2025-04-05 | 9 459 KES |
|---|
| 2025-04-04 | 9 705 KES |
|---|
| 2025-04-03 | 9 853 KES |
|---|
| 2025-04-02 | 9 774 KES |
|---|
| 2025-04-01 | 9 781 KES |
|---|
| 2025-03-31 | 9 630 KES |
|---|
| 2025-03-30 | 9 639 KES |
|---|
| 2025-03-29 | 9 586 KES |
|---|
| 2025-03-28 | 9 594 KES |
|---|
| 2025-03-27 | 9 445 KES |
|---|
| 2025-03-26 | 9 444 KES |
|---|
| 2025-03-25 | 9 411 KES |
|---|
| 2025-03-24 | 9 437 KES |
|---|
| 2025-03-23 | 9 411 KES |
|---|
| 2025-03-22 | 9 450 KES |
|---|
| 2025-03-21 | 9 487 KES |
|---|
| 2025-03-20 | 9 533 KES |
|---|
| 2025-03-19 | 9 460 KES |
|---|
| 2025-03-18 | 9 385 KES |
|---|
| 2025-03-17 | 9 338 KES |
|---|
| 2025-03-16 | 9 340 KES |
|---|
| 2025-03-15 | 9 333 KES |
|---|
| 2025-03-14 | 9 337 KES |
|---|
| 2025-03-13 | 9 172 KES |
|---|
| 2025-03-12 | 9 093 KES |
|---|
| 2025-03-11 | 9 027 KES |
|---|
| 2025-03-10 | 9 108 KES |
|---|
| 2025-03-09 | 9 110 KES |
|---|
| 2025-03-08 | 9 075 KES |
|---|
| 2025-03-07 | 9 075 KES |
|---|
| 2025-03-06 | 9 079 KES |
|---|
| 2025-03-05 | 9 076 KES |
|---|
| 2025-03-04 | 8 969 KES |
|---|
| 2025-03-03 | 8 949 KES |
|---|
| 2025-03-02 | 8 933 KES |
|---|
| 2025-03-01 | 8 897 KES |
|---|
| 2025-02-28 | 8 995 KES |
|---|
| 2025-02-27 | 9 108 KES |
|---|
| 2025-02-26 | 9 158 KES |
|---|
| 2025-02-25 | 9 204 KES |
|---|
| 2025-02-24 | 9 165 KES |
|---|
| 2025-02-23 | 9 195 KES |
|---|
| 2025-02-22 | 9 178 KES |
|---|
| 2025-02-21 | 9 182 KES |
|---|
| 2025-02-20 | 9 168 KES |
|---|
| 2025-02-19 | 9 142 KES |
|---|
| 2025-02-18 | 9 045 KES |
|---|
| 2025-02-17 | 9 012 KES |
|---|
| 2025-02-16 | 9 007 KES |
|---|
| 2025-02-15 | 8 978 KES |
|---|
| 2025-02-14 | 9 128 KES |
|---|
| 2025-02-13 | 9 041 KES |
|---|
| 2025-02-12 | 9 011 KES |
|---|
| 2025-02-11 | 9 124 KES |
|---|
| 2025-02-10 | 8 942 KES |
|---|
| 2025-02-09 | 8 933 KES |
|---|
| 2025-02-08 | 8 909 KES |
|---|
| 2025-02-07 | 8 927 KES |
|---|
| 2025-02-06 | 8 940 KES |
|---|
| 2025-02-05 | 8 844 KES |
|---|
| 2025-02-04 | 8 781 KES |
|---|
| 2025-02-03 | 8 679 KES |
|---|
| 2025-02-02 | 8 736 KES |
|---|
| 2025-02-01 | 8 735 KES |
|---|
| 2025-01-31 | 8 739 KES |
|---|
| 2025-01-30 | 8 630 KES |
|---|
| 2025-01-29 | 8 646 KES |
|---|
| 2025-01-28 | 8 559 KES |
|---|
| 2025-01-27 | 8 619 KES |
|---|
| 2025-01-26 | 8 656 KES |
|---|
| 2025-01-25 | 8 662 KES |
|---|
| 2025-01-24 | 8 621 KES |
|---|
| 2025-01-23 | 8 605 KES |
|---|
| 2025-01-22 | 8 583 KES |
|---|
| 2025-01-21 | 8 474 KES |
|---|
| 2025-01-20 | 8 414 KES |
|---|
| 2025-01-19 | 8 455 KES |
|---|
| 2025-01-18 | 8 446 KES |
|---|
| 2025-01-17 | 8 477 KES |
|---|
| 2025-01-16 | 8 434 KES |
|---|
| 2025-01-15 | 8 364 KES |
|---|
| 2025-01-14 | 8 335 KES |
|---|
| 2025-01-13 | 8 402 KES |
|---|
| 2025-01-12 | 8 415 KES |
|---|
| 2025-01-11 | 8 405 KES |
|---|
| 2025-01-10 | 8 339 KES |
|---|
| 2025-01-09 | 8 302 KES |
|---|
| 2025-01-08 | 8 274 KES |
|---|
| 2025-01-07 | 8 241 KES |
|---|
| 2025-01-06 | 8 239 KES |
|---|
| 2025-01-05 | 8 257 KES |
|---|
| 2025-01-04 | 8 236 KES |
|---|
| 2025-01-03 | 8 293 KES |
|---|
| 2025-01-02 | 8 223 KES |
|---|
| 2025-01-01 | 8 196 KES |
|---|
Цена золота в Кения