Цена золота в Мексика 2025
за грамм · 14K · MXN · 364 Дата
| Максимум | 1 528 MX$ |
|---|
| Минимум | 1 011 MX$ |
|---|
| Изменение | +43.73% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 1 482 MX$ |
|---|
| 2025-12-30 | 1 474 MX$ |
|---|
| 2025-12-29 | 1 518 MX$ |
|---|
| 2025-12-28 | 1 528 MX$ |
|---|
| 2025-12-27 | 1 528 MX$ |
|---|
| 2025-12-26 | 1 520 MX$ |
|---|
| 2025-12-25 | 1 512 MX$ |
|---|
| 2025-12-24 | 1 522 MX$ |
|---|
| 2025-12-23 | 1 517 MX$ |
|---|
| 2025-12-22 | 1 486 MX$ |
|---|
| 2025-12-21 | 1 473 MX$ |
|---|
| 2025-12-20 | 1 473 MX$ |
|---|
| 2025-12-19 | 1 466 MX$ |
|---|
| 2025-12-18 | 1 469 MX$ |
|---|
| 2025-12-17 | 1 463 MX$ |
|---|
| 2025-12-16 | 1 460 MX$ |
|---|
| 2025-12-15 | 1 467 MX$ |
|---|
| 2025-12-14 | 1 459 MX$ |
|---|
| 2025-12-13 | 1 458 MX$ |
|---|
| 2025-12-12 | 1 450 MX$ |
|---|
| 2025-12-11 | 1 444 MX$ |
|---|
| 2025-12-09 | 1 443 MX$ |
|---|
| 2025-12-08 | 1 437 MX$ |
|---|
| 2025-12-07 | 1 436 MX$ |
|---|
| 2025-12-06 | 1 436 MX$ |
|---|
| 2025-12-05 | 1 442 MX$ |
|---|
| 2025-12-04 | 1 449 MX$ |
|---|
| 2025-12-03 | 1 451 MX$ |
|---|
| 2025-12-02 | 1 455 MX$ |
|---|
| 2025-12-01 | 1 462 MX$ |
|---|
| 2025-11-30 | 1 452 MX$ |
|---|
| 2025-11-29 | 1 452 MX$ |
|---|
| 2025-11-28 | 1 449 MX$ |
|---|
| 2025-11-27 | 1 433 MX$ |
|---|
| 2025-11-26 | 1 435 MX$ |
|---|
| 2025-11-25 | 1 441 MX$ |
|---|
| 2025-11-24 | 1 408 MX$ |
|---|
| 2025-11-23 | 1 414 MX$ |
|---|
| 2025-11-22 | 1 415 MX$ |
|---|
| 2025-11-21 | 1 409 MX$ |
|---|
| 2025-11-20 | 1 413 MX$ |
|---|
| 2025-11-19 | 1 403 MX$ |
|---|
| 2025-11-18 | 1 397 MX$ |
|---|
| 2025-11-17 | 1 412 MX$ |
|---|
| 2025-11-16 | 1 407 MX$ |
|---|
| 2025-11-15 | 1 406 MX$ |
|---|
| 2025-11-14 | 1 445 MX$ |
|---|
| 2025-11-13 | 1 445 MX$ |
|---|
| 2025-11-12 | 1 426 MX$ |
|---|
| 2025-11-11 | 1 431 MX$ |
|---|
| 2025-11-10 | 1 403 MX$ |
|---|
| 2025-11-09 | 1 389 MX$ |
|---|
| 2025-11-08 | 1 389 MX$ |
|---|
| 2025-11-07 | 1 400 MX$ |
|---|
| 2025-11-06 | 1 392 MX$ |
|---|
| 2025-11-05 | 1 388 MX$ |
|---|
| 2025-11-04 | 1 390 MX$ |
|---|
| 2025-11-03 | 1 397 MX$ |
|---|
| 2025-11-02 | 1 399 MX$ |
|---|
| 2025-11-01 | 1 400 MX$ |
|---|
| 2025-10-31 | 1 401 MX$ |
|---|
| 2025-10-30 | 1 373 MX$ |
|---|
| 2025-10-29 | 1 379 MX$ |
|---|
| 2025-10-28 | 1 390 MX$ |
|---|
| 2025-10-27 | 1 414 MX$ |
|---|
| 2025-10-26 | 1 429 MX$ |
|---|
| 2025-10-25 | 1 429 MX$ |
|---|
| 2025-10-24 | 1 428 MX$ |
|---|
| 2025-10-23 | 1 417 MX$ |
|---|
| 2025-10-22 | 1 420 MX$ |
|---|
| 2025-10-21 | 1 506 MX$ |
|---|
| 2025-10-20 | 1 475 MX$ |
|---|
| 2025-10-19 | 1 471 MX$ |
|---|
| 2025-10-18 | 1 470 MX$ |
|---|
| 2025-10-17 | 1 505 MX$ |
|---|
| 2025-10-16 | 1 470 MX$ |
|---|
| 2025-10-15 | 1 455 MX$ |
|---|
| 2025-10-14 | 1 437 MX$ |
|---|
| 2025-10-13 | 1 408 MX$ |
|---|
| 2025-10-12 | 1 406 MX$ |
|---|
| 2025-10-11 | 1 407 MX$ |
|---|
| 2025-10-10 | 1 377 MX$ |
|---|
| 2025-10-09 | 1 389 MX$ |
|---|
| 2025-10-08 | 1 386 MX$ |
|---|
| 2025-10-07 | 1 367 MX$ |
|---|
| 2025-10-06 | 1 357 MX$ |
|---|
| 2025-10-05 | 1 346 MX$ |
|---|
| 2025-10-04 | 1 346 MX$ |
|---|
| 2025-10-03 | 1 338 MX$ |
|---|
| 2025-10-02 | 1 337 MX$ |
|---|
| 2025-10-01 | 1 334 MX$ |
|---|
| 2025-09-30 | 1 331 MX$ |
|---|
| 2025-09-29 | 1 303 MX$ |
|---|
| 2025-09-28 | 1 301 MX$ |
|---|
| 2025-09-27 | 1 301 MX$ |
|---|
| 2025-09-26 | 1 302 MX$ |
|---|
| 2025-09-25 | 1 297 MX$ |
|---|
| 2025-09-24 | 1 299 MX$ |
|---|
| 2025-09-23 | 1 298 MX$ |
|---|
| 2025-09-22 | 1 279 MX$ |
|---|
| 2025-09-21 | 1 277 MX$ |
|---|
| 2025-09-20 | 1 276 MX$ |
|---|
| 2025-09-19 | 1 258 MX$ |
|---|
| 2025-09-18 | 1 261 MX$ |
|---|
| 2025-09-17 | 1 268 MX$ |
|---|
| 2025-09-16 | 1 271 MX$ |
|---|
| 2025-09-15 | 1 262 MX$ |
|---|
| 2025-09-14 | 1 265 MX$ |
|---|
| 2025-09-13 | 1 265 MX$ |
|---|
| 2025-09-12 | 1 268 MX$ |
|---|
| 2025-09-11 | 1 275 MX$ |
|---|
| 2025-09-10 | 1 272 MX$ |
|---|
| 2025-09-09 | 1 280 MX$ |
|---|
| 2025-09-08 | 1 265 MX$ |
|---|
| 2025-09-07 | 1 265 MX$ |
|---|
| 2025-09-06 | 1 264 MX$ |
|---|
| 2025-09-05 | 1 252 MX$ |
|---|
| 2025-09-04 | 1 250 MX$ |
|---|
| 2025-09-03 | 1 248 MX$ |
|---|
| 2025-09-02 | 1 227 MX$ |
|---|
| 2025-09-01 | 1 217 MX$ |
|---|
| 2025-08-31 | 1 212 MX$ |
|---|
| 2025-08-30 | 1 211 MX$ |
|---|
| 2025-08-29 | 1 199 MX$ |
|---|
| 2025-08-28 | 1 189 MX$ |
|---|
| 2025-08-27 | 1 189 MX$ |
|---|
| 2025-08-26 | 1 187 MX$ |
|---|
| 2025-08-25 | 1 179 MX$ |
|---|
| 2025-08-24 | 1 181 MX$ |
|---|
| 2025-08-23 | 1 179 MX$ |
|---|
| 2025-08-22 | 1 177 MX$ |
|---|
| 2025-08-21 | 1 182 MX$ |
|---|
| 2025-08-20 | 1 176 MX$ |
|---|
| 2025-08-19 | 1 180 MX$ |
|---|
| 2025-08-18 | 1 180 MX$ |
|---|
| 2025-08-17 | 1 178 MX$ |
|---|
| 2025-08-16 | 1 180 MX$ |
|---|
| 2025-08-15 | 1 182 MX$ |
|---|
| 2025-08-14 | 1 182 MX$ |
|---|
| 2025-08-13 | 1 172 MX$ |
|---|
| 2025-08-12 | 1 178 MX$ |
|---|
| 2025-08-11 | 1 180 MX$ |
|---|
| 2025-08-10 | 1 186 MX$ |
|---|
| 2025-08-09 | 1 187 MX$ |
|---|
| 2025-08-08 | 1 188 MX$ |
|---|
| 2025-08-07 | 1 184 MX$ |
|---|
| 2025-08-06 | 1 190 MX$ |
|---|
| 2025-08-05 | 1 202 MX$ |
|---|
| 2025-08-04 | 1 190 MX$ |
|---|
| 2025-08-03 | 1 194 MX$ |
|---|
| 2025-08-02 | 1 194 MX$ |
|---|
| 2025-08-01 | 1 169 MX$ |
|---|
| 2025-07-31 | 1 169 MX$ |
|---|
| 2025-07-30 | 1 175 MX$ |
|---|
| 2025-07-29 | 1 173 MX$ |
|---|
| 2025-07-28 | 1 163 MX$ |
|---|
| 2025-07-27 | 1 164 MX$ |
|---|
| 2025-07-26 | 1 165 MX$ |
|---|
| 2025-07-25 | 1 176 MX$ |
|---|
| 2025-07-24 | 1 183 MX$ |
|---|
| 2025-07-23 | 1 201 MX$ |
|---|
| 2025-07-22 | 1 191 MX$ |
|---|
| 2025-07-21 | 1 183 MX$ |
|---|
| 2025-07-20 | 1 183 MX$ |
|---|
| 2025-07-19 | 1 182 MX$ |
|---|
| 2025-07-18 | 1 180 MX$ |
|---|
| 2025-07-17 | 1 180 MX$ |
|---|
| 2025-07-16 | 1 178 MX$ |
|---|
| 2025-07-15 | 1 181 MX$ |
|---|
| 2025-07-14 | 1 180 MX$ |
|---|
| 2025-07-13 | 1 177 MX$ |
|---|
| 2025-07-12 | 1 178 MX$ |
|---|
| 2025-07-11 | 1 169 MX$ |
|---|
| 2025-07-10 | 1 164 MX$ |
|---|
| 2025-07-09 | 1 157 MX$ |
|---|
| 2025-07-08 | 1 169 MX$ |
|---|
| 2025-07-07 | 1 162 MX$ |
|---|
| 2025-07-06 | 1 171 MX$ |
|---|
| 2025-07-05 | 1 171 MX$ |
|---|
| 2025-07-04 | 1 170 MX$ |
|---|
| 2025-07-03 | 1 184 MX$ |
|---|
| 2025-07-02 | 1 176 MX$ |
|---|
| 2025-07-01 | 1 171 MX$ |
|---|
| 2025-06-30 | 1 162 MX$ |
|---|
| 2025-06-29 | 1 160 MX$ |
|---|
| 2025-06-28 | 1 160 MX$ |
|---|
| 2025-06-27 | 1 179 MX$ |
|---|
| 2025-06-26 | 1 185 MX$ |
|---|
| 2025-06-25 | 1 192 MX$ |
|---|
| 2025-06-24 | 1 203 MX$ |
|---|
| 2025-06-23 | 1 218 MX$ |
|---|
| 2025-06-22 | 1 216 MX$ |
|---|
| 2025-06-21 | 1 216 MX$ |
|---|
| 2025-06-20 | 1 203 MX$ |
|---|
| 2025-06-19 | 1 211 MX$ |
|---|
| 2025-06-18 | 1 209 MX$ |
|---|
| 2025-06-17 | 1 210 MX$ |
|---|
| 2025-06-16 | 1 229 MX$ |
|---|
| 2025-06-15 | 1 226 MX$ |
|---|
| 2025-06-14 | 1 225 MX$ |
|---|
| 2025-06-13 | 1 226 MX$ |
|---|
| 2025-06-12 | 1 201 MX$ |
|---|
| 2025-06-11 | 1 195 MX$ |
|---|
| 2025-06-10 | 1 187 MX$ |
|---|
| 2025-06-09 | 1 186 MX$ |
|---|
| 2025-06-08 | 1 192 MX$ |
|---|
| 2025-06-07 | 1 191 MX$ |
|---|
| 2025-06-06 | 1 213 MX$ |
|---|
| 2025-06-05 | 1 219 MX$ |
|---|
| 2025-06-04 | 1 220 MX$ |
|---|
| 2025-06-03 | 1 220 MX$ |
|---|
| 2025-06-02 | 1 209 MX$ |
|---|
| 2025-06-01 | 1 204 MX$ |
|---|
| 2025-05-31 | 1 205 MX$ |
|---|
| 2025-05-30 | 1 204 MX$ |
|---|
| 2025-05-29 | 1 191 MX$ |
|---|
| 2025-05-28 | 1 198 MX$ |
|---|
| 2025-05-27 | 1 208 MX$ |
|---|
| 2025-05-26 | 1 209 MX$ |
|---|
| 2025-05-25 | 1 217 MX$ |
|---|
| 2025-05-24 | 1 217 MX$ |
|---|
| 2025-05-23 | 1 200 MX$ |
|---|
| 2025-05-22 | 1 218 MX$ |
|---|
| 2025-05-21 | 1 196 MX$ |
|---|
| 2025-05-20 | 1 173 MX$ |
|---|
| 2025-05-19 | 1 179 MX$ |
|---|
| 2025-05-18 | 1 173 MX$ |
|---|
| 2025-05-17 | 1 173 MX$ |
|---|
| 2025-05-16 | 1 182 MX$ |
|---|
| 2025-05-15 | 1 159 MX$ |
|---|
| 2025-05-14 | 1 185 MX$ |
|---|
| 2025-05-13 | 1 192 MX$ |
|---|
| 2025-05-12 | 1 199 MX$ |
|---|
| 2025-05-11 | 1 219 MX$ |
|---|
| 2025-05-10 | 1 218 MX$ |
|---|
| 2025-05-09 | 1 210 MX$ |
|---|
| 2025-05-08 | 1 256 MX$ |
|---|
| 2025-05-07 | 1 250 MX$ |
|---|
| 2025-05-06 | 1 253 MX$ |
|---|
| 2025-05-05 | 1 205 MX$ |
|---|
| 2025-05-04 | 1 194 MX$ |
|---|
| 2025-05-03 | 1 194 MX$ |
|---|
| 2025-05-02 | 1 193 MX$ |
|---|
| 2025-05-01 | 1 196 MX$ |
|---|
| 2025-04-30 | 1 220 MX$ |
|---|
| 2025-04-29 | 1 226 MX$ |
|---|
| 2025-04-28 | 1 209 MX$ |
|---|
| 2025-04-27 | 1 218 MX$ |
|---|
| 2025-04-26 | 1 217 MX$ |
|---|
| 2025-04-25 | 1 235 MX$ |
|---|
| 2025-04-24 | 1 239 MX$ |
|---|
| 2025-04-23 | 1 251 MX$ |
|---|
| 2025-04-22 | 1 279 MX$ |
|---|
| 2025-04-21 | 1 253 MX$ |
|---|
| 2025-04-20 | 1 231 MX$ |
|---|
| 2025-04-19 | 1 236 MX$ |
|---|
| 2025-04-18 | 1 235 MX$ |
|---|
| 2025-04-17 | 1 251 MX$ |
|---|
| 2025-04-16 | 1 238 MX$ |
|---|
| 2025-04-15 | 1 220 MX$ |
|---|
| 2025-04-14 | 1 237 MX$ |
|---|
| 2025-04-13 | 1 238 MX$ |
|---|
| 2025-04-12 | 1 239 MX$ |
|---|
| 2025-04-11 | 1 235 MX$ |
|---|
| 2025-04-10 | 1 185 MX$ |
|---|
| 2025-04-09 | 1 177 MX$ |
|---|
| 2025-04-08 | 1 165 MX$ |
|---|
| 2025-04-07 | 1 183 MX$ |
|---|
| 2025-04-06 | 1 169 MX$ |
|---|
| 2025-04-05 | 1 169 MX$ |
|---|
| 2025-04-04 | 1 167 MX$ |
|---|
| 2025-04-03 | 1 200 MX$ |
|---|
| 2025-04-02 | 1 200 MX$ |
|---|
| 2025-04-01 | 1 208 MX$ |
|---|
| 2025-03-31 | 1 182 MX$ |
|---|
| 2025-03-30 | 1 183 MX$ |
|---|
| 2025-03-29 | 1 183 MX$ |
|---|
| 2025-03-28 | 1 175 MX$ |
|---|
| 2025-03-27 | 1 151 MX$ |
|---|
| 2025-03-26 | 1 141 MX$ |
|---|
| 2025-03-25 | 1 137 MX$ |
|---|
| 2025-03-24 | 1 151 MX$ |
|---|
| 2025-03-23 | 1 151 MX$ |
|---|
| 2025-03-22 | 1 152 MX$ |
|---|
| 2025-03-21 | 1 152 MX$ |
|---|
| 2025-03-20 | 1 152 MX$ |
|---|
| 2025-03-19 | 1 136 MX$ |
|---|
| 2025-03-18 | 1 129 MX$ |
|---|
| 2025-03-17 | 1 122 MX$ |
|---|
| 2025-03-16 | 1 122 MX$ |
|---|
| 2025-03-15 | 1 121 MX$ |
|---|
| 2025-03-14 | 1 131 MX$ |
|---|
| 2025-03-13 | 1 116 MX$ |
|---|
| 2025-03-12 | 1 113 MX$ |
|---|
| 2025-03-11 | 1 108 MX$ |
|---|
| 2025-03-10 | 1 112 MX$ |
|---|
| 2025-03-09 | 1 112 MX$ |
|---|
| 2025-03-08 | 1 110 MX$ |
|---|
| 2025-03-07 | 1 111 MX$ |
|---|
| 2025-03-06 | 1 122 MX$ |
|---|
| 2025-03-05 | 1 129 MX$ |
|---|
| 2025-03-04 | 1 129 MX$ |
|---|
| 2025-03-03 | 1 106 MX$ |
|---|
| 2025-03-02 | 1 105 MX$ |
|---|
| 2025-03-01 | 1 105 MX$ |
|---|
| 2025-02-28 | 1 111 MX$ |
|---|
| 2025-02-27 | 1 121 MX$ |
|---|
| 2025-02-26 | 1 129 MX$ |
|---|
| 2025-02-25 | 1 135 MX$ |
|---|
| 2025-02-24 | 1 123 MX$ |
|---|
| 2025-02-23 | 1 129 MX$ |
|---|
| 2025-02-22 | 1 130 MX$ |
|---|
| 2025-02-21 | 1 125 MX$ |
|---|
| 2025-02-20 | 1 131 MX$ |
|---|
| 2025-02-19 | 1 120 MX$ |
|---|
| 2025-02-18 | 1 109 MX$ |
|---|
| 2025-02-17 | 1 105 MX$ |
|---|
| 2025-02-16 | 1 102 MX$ |
|---|
| 2025-02-15 | 1 102 MX$ |
|---|
| 2025-02-14 | 1 127 MX$ |
|---|
| 2025-02-13 | 1 123 MX$ |
|---|
| 2025-02-12 | 1 121 MX$ |
|---|
| 2025-02-11 | 1 138 MX$ |
|---|
| 2025-02-10 | 1 112 MX$ |
|---|
| 2025-02-09 | 1 108 MX$ |
|---|
| 2025-02-08 | 1 108 MX$ |
|---|
| 2025-02-07 | 1 103 MX$ |
|---|
| 2025-02-06 | 1 112 MX$ |
|---|
| 2025-02-05 | 1 096 MX$ |
|---|
| 2025-02-04 | 1 085 MX$ |
|---|
| 2025-02-03 | 1 114 MX$ |
|---|
| 2025-02-02 | 1 090 MX$ |
|---|
| 2025-02-01 | 1 090 MX$ |
|---|
| 2025-01-31 | 1 089 MX$ |
|---|
| 2025-01-30 | 1 066 MX$ |
|---|
| 2025-01-29 | 1 070 MX$ |
|---|
| 2025-01-28 | 1 071 MX$ |
|---|
| 2025-01-27 | 1 065 MX$ |
|---|
| 2025-01-26 | 1 058 MX$ |
|---|
| 2025-01-25 | 1 058 MX$ |
|---|
| 2025-01-24 | 1 059 MX$ |
|---|
| 2025-01-23 | 1 063 MX$ |
|---|
| 2025-01-22 | 1 068 MX$ |
|---|
| 2025-01-21 | 1 059 MX$ |
|---|
| 2025-01-20 | 1 053 MX$ |
|---|
| 2025-01-19 | 1 058 MX$ |
|---|
| 2025-01-18 | 1 058 MX$ |
|---|
| 2025-01-17 | 1 065 MX$ |
|---|
| 2025-01-16 | 1 041 MX$ |
|---|
| 2025-01-15 | 1 033 MX$ |
|---|
| 2025-01-14 | 1 037 MX$ |
|---|
| 2025-01-13 | 1 048 MX$ |
|---|
| 2025-01-12 | 1 049 MX$ |
|---|
| 2025-01-11 | 1 049 MX$ |
|---|
| 2025-01-10 | 1 030 MX$ |
|---|
| 2025-01-09 | 1 022 MX$ |
|---|
| 2025-01-08 | 1 013 MX$ |
|---|
| 2025-01-07 | 1 011 MX$ |
|---|
| 2025-01-06 | 1 027 MX$ |
|---|
| 2025-01-05 | 1 026 MX$ |
|---|
| 2025-01-04 | 1 025 MX$ |
|---|
| 2025-01-03 | 1 029 MX$ |
|---|
| 2025-01-02 | 1 033 MX$ |
|---|
| 2025-01-01 | 1 031 MX$ |
|---|
Цена золота в Мексика