Цена золота в Непал 2025
за грамм · 24K · NPR · 364 Дата
| Максимум | 20 961 NPR |
|---|
| Минимум | 11 559 NPR |
|---|
| Изменение | +74.71% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 20 196 NPR |
|---|
| 2025-12-30 | 20 166 NPR |
|---|
| 2025-12-29 | 20 837 NPR |
|---|
| 2025-12-28 | 20 948 NPR |
|---|
| 2025-12-27 | 20 961 NPR |
|---|
| 2025-12-26 | 20 846 NPR |
|---|
| 2025-12-25 | 20 709 NPR |
|---|
| 2025-12-24 | 20 819 NPR |
|---|
| 2025-12-23 | 20 691 NPR |
|---|
| 2025-12-22 | 20 190 NPR |
|---|
| 2025-12-21 | 20 002 NPR |
|---|
| 2025-12-20 | 20 001 NPR |
|---|
| 2025-12-19 | 20 095 NPR |
|---|
| 2025-12-18 | 20 155 NPR |
|---|
| 2025-12-17 | 20 251 NPR |
|---|
| 2025-12-16 | 20 151 NPR |
|---|
| 2025-12-15 | 20 148 NPR |
|---|
| 2025-12-14 | 20 061 NPR |
|---|
| 2025-12-13 | 20 051 NPR |
|---|
| 2025-12-12 | 19 847 NPR |
|---|
| 2025-12-11 | 19 576 NPR |
|---|
| 2025-12-09 | 19 460 NPR |
|---|
| 2025-12-08 | 19 444 NPR |
|---|
| 2025-12-07 | 19 459 NPR |
|---|
| 2025-12-06 | 19 433 NPR |
|---|
| 2025-12-05 | 19 442 NPR |
|---|
| 2025-12-04 | 19 535 NPR |
|---|
| 2025-12-03 | 19 507 NPR |
|---|
| 2025-12-02 | 19 464 NPR |
|---|
| 2025-12-01 | 19 517 NPR |
|---|
| 2025-11-30 | 19 392 NPR |
|---|
| 2025-11-29 | 19 389 NPR |
|---|
| 2025-11-28 | 19 279 NPR |
|---|
| 2025-11-27 | 19 048 NPR |
|---|
| 2025-11-26 | 19 048 NPR |
|---|
| 2025-11-25 | 18 966 NPR |
|---|
| 2025-11-24 | 18 666 NPR |
|---|
| 2025-11-23 | 18 755 NPR |
|---|
| 2025-11-22 | 18 753 NPR |
|---|
| 2025-11-21 | 18 595 NPR |
|---|
| 2025-11-20 | 18 633 NPR |
|---|
| 2025-11-19 | 18 510 NPR |
|---|
| 2025-11-18 | 18 349 NPR |
|---|
| 2025-11-17 | 18 682 NPR |
|---|
| 2025-11-16 | 18 634 NPR |
|---|
| 2025-11-15 | 18 624 NPR |
|---|
| 2025-11-14 | 19 159 NPR |
|---|
| 2025-11-13 | 19 124 NPR |
|---|
| 2025-11-12 | 18 841 NPR |
|---|
| 2025-11-11 | 18 859 NPR |
|---|
| 2025-11-10 | 18 451 NPR |
|---|
| 2025-11-09 | 18 249 NPR |
|---|
| 2025-11-08 | 18 247 NPR |
|---|
| 2025-11-07 | 18 258 NPR |
|---|
| 2025-11-06 | 18 131 NPR |
|---|
| 2025-11-05 | 17 979 NPR |
|---|
| 2025-11-04 | 18 220 NPR |
|---|
| 2025-11-03 | 18 263 NPR |
|---|
| 2025-11-02 | 18 302 NPR |
|---|
| 2025-11-01 | 18 294 NPR |
|---|
| 2025-10-31 | 18 311 NPR |
|---|
| 2025-10-30 | 17 955 NPR |
|---|
| 2025-10-29 | 18 044 NPR |
|---|
| 2025-10-28 | 18 212 NPR |
|---|
| 2025-10-27 | 18 428 NPR |
|---|
| 2025-10-26 | 18 593 NPR |
|---|
| 2025-10-25 | 18 586 NPR |
|---|
| 2025-10-24 | 18 635 NPR |
|---|
| 2025-10-23 | 18 441 NPR |
|---|
| 2025-10-22 | 18 502 NPR |
|---|
| 2025-10-21 | 19 673 NPR |
|---|
| 2025-10-20 | 19 303 NPR |
|---|
| 2025-10-19 | 19 253 NPR |
|---|
| 2025-10-18 | 19 258 NPR |
|---|
| 2025-10-17 | 19 614 NPR |
|---|
| 2025-10-16 | 19 077 NPR |
|---|
| 2025-10-15 | 19 092 NPR |
|---|
| 2025-10-14 | 18 867 NPR |
|---|
| 2025-10-13 | 18 490 NPR |
|---|
| 2025-10-12 | 18 370 NPR |
|---|
| 2025-10-11 | 18 355 NPR |
|---|
| 2025-10-10 | 18 188 NPR |
|---|
| 2025-10-09 | 18 378 NPR |
|---|
| 2025-10-08 | 18 252 NPR |
|---|
| 2025-10-07 | 18 077 NPR |
|---|
| 2025-10-06 | 17 889 NPR |
|---|
| 2025-10-05 | 17 749 NPR |
|---|
| 2025-10-04 | 17 745 NPR |
|---|
| 2025-10-03 | 17 614 NPR |
|---|
| 2025-10-02 | 17 633 NPR |
|---|
| 2025-10-01 | 17 687 NPR |
|---|
| 2025-09-30 | 17 575 NPR |
|---|
| 2025-09-29 | 17 222 NPR |
|---|
| 2025-09-28 | 17 172 NPR |
|---|
| 2025-09-27 | 17 171 NPR |
|---|
| 2025-09-26 | 17 093 NPR |
|---|
| 2025-09-25 | 17 081 NPR |
|---|
| 2025-09-24 | 17 170 NPR |
|---|
| 2025-09-23 | 17 075 NPR |
|---|
| 2025-09-22 | 16 747 NPR |
|---|
| 2025-09-21 | 16 707 NPR |
|---|
| 2025-09-20 | 16 708 NPR |
|---|
| 2025-09-19 | 16 509 NPR |
|---|
| 2025-09-18 | 16 532 NPR |
|---|
| 2025-09-17 | 16 654 NPR |
|---|
| 2025-09-16 | 16 684 NPR |
|---|
| 2025-09-15 | 16 510 NPR |
|---|
| 2025-09-14 | 16 552 NPR |
|---|
| 2025-09-13 | 16 551 NPR |
|---|
| 2025-09-12 | 16 578 NPR |
|---|
| 2025-09-11 | 16 514 NPR |
|---|
| 2025-09-10 | 16 465 NPR |
|---|
| 2025-09-09 | 16 520 NPR |
|---|
| 2025-09-08 | 16 275 NPR |
|---|
| 2025-09-07 | 16 284 NPR |
|---|
| 2025-09-06 | 16 279 NPR |
|---|
| 2025-09-05 | 16 102 NPR |
|---|
| 2025-09-04 | 16 084 NPR |
|---|
| 2025-09-03 | 16 031 NPR |
|---|
| 2025-09-02 | 15 835 NPR |
|---|
| 2025-09-01 | 15 723 NPR |
|---|
| 2025-08-31 | 15 648 NPR |
|---|
| 2025-08-30 | 15 645 NPR |
|---|
| 2025-08-29 | 15 369 NPR |
|---|
| 2025-08-28 | 15 277 NPR |
|---|
| 2025-08-27 | 15 282 NPR |
|---|
| 2025-08-26 | 15 221 NPR |
|---|
| 2025-08-25 | 15 116 NPR |
|---|
| 2025-08-24 | 15 157 NPR |
|---|
| 2025-08-23 | 15 154 NPR |
|---|
| 2025-08-22 | 14 986 NPR |
|---|
| 2025-08-21 | 14 978 NPR |
|---|
| 2025-08-20 | 14 865 NPR |
|---|
| 2025-08-19 | 14 986 NPR |
|---|
| 2025-08-18 | 15 068 NPR |
|---|
| 2025-08-17 | 15 029 NPR |
|---|
| 2025-08-16 | 15 028 NPR |
|---|
| 2025-08-15 | 15 069 NPR |
|---|
| 2025-08-14 | 15 156 NPR |
|---|
| 2025-08-13 | 15 101 NPR |
|---|
| 2025-08-12 | 15 116 NPR |
|---|
| 2025-08-11 | 15 190 NPR |
|---|
| 2025-08-10 | 15 332 NPR |
|---|
| 2025-08-09 | 15 333 NPR |
|---|
| 2025-08-08 | 15 256 NPR |
|---|
| 2025-08-07 | 15 258 NPR |
|---|
| 2025-08-06 | 15 254 NPR |
|---|
| 2025-08-05 | 15 290 NPR |
|---|
| 2025-08-04 | 15 003 NPR |
|---|
| 2025-08-03 | 15 101 NPR |
|---|
| 2025-08-02 | 15 088 NPR |
|---|
| 2025-08-01 | 14 829 NPR |
|---|
| 2025-07-31 | 14 862 NPR |
|---|
| 2025-07-30 | 14 929 NPR |
|---|
| 2025-07-29 | 14 816 NPR |
|---|
| 2025-07-28 | 14 835 NPR |
|---|
| 2025-07-27 | 14 852 NPR |
|---|
| 2025-07-26 | 14 854 NPR |
|---|
| 2025-07-25 | 14 987 NPR |
|---|
| 2025-07-24 | 15 054 NPR |
|---|
| 2025-07-23 | 15 202 NPR |
|---|
| 2025-07-22 | 15 031 NPR |
|---|
| 2025-07-21 | 14 879 NPR |
|---|
| 2025-07-20 | 14 861 NPR |
|---|
| 2025-07-19 | 14 862 NPR |
|---|
| 2025-07-18 | 14 787 NPR |
|---|
| 2025-07-17 | 14 783 NPR |
|---|
| 2025-07-16 | 14 724 NPR |
|---|
| 2025-07-15 | 14 822 NPR |
|---|
| 2025-07-14 | 14 825 NPR |
|---|
| 2025-07-13 | 14 826 NPR |
|---|
| 2025-07-12 | 14 829 NPR |
|---|
| 2025-07-11 | 14 681 NPR |
|---|
| 2025-07-10 | 14 653 NPR |
|---|
| 2025-07-09 | 14 572 NPR |
|---|
| 2025-07-08 | 14 728 NPR |
|---|
| 2025-07-07 | 14 586 NPR |
|---|
| 2025-07-06 | 14 676 NPR |
|---|
| 2025-07-05 | 14 682 NPR |
|---|
| 2025-07-04 | 14 648 NPR |
|---|
| 2025-07-03 | 14 749 NPR |
|---|
| 2025-07-02 | 14 684 NPR |
|---|
| 2025-07-01 | 14 619 NPR |
|---|
| 2025-06-30 | 14 427 NPR |
|---|
| 2025-06-29 | 14 408 NPR |
|---|
| 2025-06-28 | 14 407 NPR |
|---|
| 2025-06-27 | 14 617 NPR |
|---|
| 2025-06-26 | 14 739 NPR |
|---|
| 2025-06-25 | 14 750 NPR |
|---|
| 2025-06-24 | 14 866 NPR |
|---|
| 2025-06-23 | 15 001 NPR |
|---|
| 2025-06-22 | 15 010 NPR |
|---|
| 2025-06-21 | 15 016 NPR |
|---|
| 2025-06-20 | 14 973 NPR |
|---|
| 2025-06-19 | 15 031 NPR |
|---|
| 2025-06-18 | 15 011 NPR |
|---|
| 2025-06-17 | 15 031 NPR |
|---|
| 2025-06-16 | 15 274 NPR |
|---|
| 2025-06-15 | 15 210 NPR |
|---|
| 2025-06-14 | 15 211 NPR |
|---|
| 2025-06-13 | 15 136 NPR |
|---|
| 2025-06-12 | 14 824 NPR |
|---|
| 2025-06-11 | 14 663 NPR |
|---|
| 2025-06-10 | 14 576 NPR |
|---|
| 2025-06-09 | 14 559 NPR |
|---|
| 2025-06-08 | 14 613 NPR |
|---|
| 2025-06-07 | 14 615 NPR |
|---|
| 2025-06-06 | 14 864 NPR |
|---|
| 2025-06-05 | 14 913 NPR |
|---|
| 2025-06-04 | 14 864 NPR |
|---|
| 2025-06-03 | 14 833 NPR |
|---|
| 2025-06-02 | 14 560 NPR |
|---|
| 2025-06-01 | 14 491 NPR |
|---|
| 2025-05-31 | 14 493 NPR |
|---|
| 2025-05-30 | 14 547 NPR |
|---|
| 2025-05-29 | 14 358 NPR |
|---|
| 2025-05-28 | 14 516 NPR |
|---|
| 2025-05-27 | 14 598 NPR |
|---|
| 2025-05-26 | 14 637 NPR |
|---|
| 2025-05-25 | 14 717 NPR |
|---|
| 2025-05-24 | 14 733 NPR |
|---|
| 2025-05-23 | 14 611 NPR |
|---|
| 2025-05-22 | 14 707 NPR |
|---|
| 2025-05-21 | 14 525 NPR |
|---|
| 2025-05-20 | 14 169 NPR |
|---|
| 2025-05-19 | 14 175 NPR |
|---|
| 2025-05-18 | 14 100 NPR |
|---|
| 2025-05-17 | 14 097 NPR |
|---|
| 2025-05-16 | 14 157 NPR |
|---|
| 2025-05-15 | 13 961 NPR |
|---|
| 2025-05-14 | 14 198 NPR |
|---|
| 2025-05-13 | 14 098 NPR |
|---|
| 2025-05-12 | 14 311 NPR |
|---|
| 2025-05-11 | 14 628 NPR |
|---|
| 2025-05-10 | 14 636 NPR |
|---|
| 2025-05-09 | 14 552 NPR |
|---|
| 2025-05-08 | 14 850 NPR |
|---|
| 2025-05-07 | 14 696 NPR |
|---|
| 2025-05-06 | 14 653 NPR |
|---|
| 2025-05-05 | 14 177 NPR |
|---|
| 2025-05-04 | 14 103 NPR |
|---|
| 2025-05-03 | 14 088 NPR |
|---|
| 2025-05-02 | 14 080 NPR |
|---|
| 2025-05-01 | 14 101 NPR |
|---|
| 2025-04-30 | 14 535 NPR |
|---|
| 2025-04-29 | 14 565 NPR |
|---|
| 2025-04-28 | 14 434 NPR |
|---|
| 2025-04-27 | 14 566 NPR |
|---|
| 2025-04-26 | 14 566 NPR |
|---|
| 2025-04-25 | 14 683 NPR |
|---|
| 2025-04-24 | 14 759 NPR |
|---|
| 2025-04-23 | 14 842 NPR |
|---|
| 2025-04-22 | 15 124 NPR |
|---|
| 2025-04-21 | 14 813 NPR |
|---|
| 2025-04-20 | 14 634 NPR |
|---|
| 2025-04-19 | 14 634 NPR |
|---|
| 2025-04-18 | 14 626 NPR |
|---|
| 2025-04-17 | 14 678 NPR |
|---|
| 2025-04-16 | 14 421 NPR |
|---|
| 2025-04-15 | 14 257 NPR |
|---|
| 2025-04-14 | 14 359 NPR |
|---|
| 2025-04-13 | 14 333 NPR |
|---|
| 2025-04-12 | 14 352 NPR |
|---|
| 2025-04-11 | 14 131 NPR |
|---|
| 2025-04-10 | 13 742 NPR |
|---|
| 2025-04-09 | 13 333 NPR |
|---|
| 2025-04-08 | 13 260 NPR |
|---|
| 2025-04-07 | 13 448 NPR |
|---|
| 2025-04-06 | 13 370 NPR |
|---|
| 2025-04-05 | 13 363 NPR |
|---|
| 2025-04-04 | 13 663 NPR |
|---|
| 2025-04-03 | 13 920 NPR |
|---|
| 2025-04-02 | 13 800 NPR |
|---|
| 2025-04-01 | 13 788 NPR |
|---|
| 2025-03-31 | 13 559 NPR |
|---|
| 2025-03-30 | 13 571 NPR |
|---|
| 2025-03-29 | 13 572 NPR |
|---|
| 2025-03-28 | 13 543 NPR |
|---|
| 2025-03-27 | 13 361 NPR |
|---|
| 2025-03-26 | 13 323 NPR |
|---|
| 2025-03-25 | 13 270 NPR |
|---|
| 2025-03-24 | 13 382 NPR |
|---|
| 2025-03-23 | 13 378 NPR |
|---|
| 2025-03-22 | 13 382 NPR |
|---|
| 2025-03-21 | 13 496 NPR |
|---|
| 2025-03-20 | 13 561 NPR |
|---|
| 2025-03-19 | 13 498 NPR |
|---|
| 2025-03-18 | 13 402 NPR |
|---|
| 2025-03-17 | 13 388 NPR |
|---|
| 2025-03-16 | 13 372 NPR |
|---|
| 2025-03-15 | 13 367 NPR |
|---|
| 2025-03-14 | 13 374 NPR |
|---|
| 2025-03-13 | 13 179 NPR |
|---|
| 2025-03-12 | 13 088 NPR |
|---|
| 2025-03-11 | 12 996 NPR |
|---|
| 2025-03-10 | 13 054 NPR |
|---|
| 2025-03-09 | 13 038 NPR |
|---|
| 2025-03-08 | 13 054 NPR |
|---|
| 2025-03-07 | 13 038 NPR |
|---|
| 2025-03-06 | 13 072 NPR |
|---|
| 2025-03-05 | 13 071 NPR |
|---|
| 2025-03-04 | 12 974 NPR |
|---|
| 2025-03-03 | 12 902 NPR |
|---|
| 2025-03-02 | 12 867 NPR |
|---|
| 2025-03-01 | 12 869 NPR |
|---|
| 2025-02-28 | 12 945 NPR |
|---|
| 2025-02-27 | 13 077 NPR |
|---|
| 2025-02-26 | 13 126 NPR |
|---|
| 2025-02-25 | 13 152 NPR |
|---|
| 2025-02-24 | 13 061 NPR |
|---|
| 2025-02-23 | 13 084 NPR |
|---|
| 2025-02-22 | 13 101 NPR |
|---|
| 2025-02-21 | 13 098 NPR |
|---|
| 2025-02-20 | 13 126 NPR |
|---|
| 2025-02-19 | 13 132 NPR |
|---|
| 2025-02-18 | 12 956 NPR |
|---|
| 2025-02-17 | 12 905 NPR |
|---|
| 2025-02-16 | 12 852 NPR |
|---|
| 2025-02-15 | 12 862 NPR |
|---|
| 2025-02-14 | 13 083 NPR |
|---|
| 2025-02-13 | 12 994 NPR |
|---|
| 2025-02-12 | 12 923 NPR |
|---|
| 2025-02-11 | 13 202 NPR |
|---|
| 2025-02-10 | 12 939 NPR |
|---|
| 2025-02-09 | 12 912 NPR |
|---|
| 2025-02-08 | 12 928 NPR |
|---|
| 2025-02-07 | 12 912 NPR |
|---|
| 2025-02-06 | 12 904 NPR |
|---|
| 2025-02-05 | 12 738 NPR |
|---|
| 2025-02-04 | 12 625 NPR |
|---|
| 2025-02-03 | 12 433 NPR |
|---|
| 2025-02-02 | 12 476 NPR |
|---|
| 2025-02-01 | 12 498 NPR |
|---|
| 2025-01-31 | 12 467 NPR |
|---|
| 2025-01-30 | 12 303 NPR |
|---|
| 2025-01-29 | 12 327 NPR |
|---|
| 2025-01-28 | 12 206 NPR |
|---|
| 2025-01-27 | 12 279 NPR |
|---|
| 2025-01-26 | 12 293 NPR |
|---|
| 2025-01-25 | 12 293 NPR |
|---|
| 2025-01-24 | 12 282 NPR |
|---|
| 2025-01-23 | 12 263 NPR |
|---|
| 2025-01-22 | 12 235 NPR |
|---|
| 2025-01-21 | 12 046 NPR |
|---|
| 2025-01-20 | 11 996 NPR |
|---|
| 2025-01-19 | 12 041 NPR |
|---|
| 2025-01-18 | 12 040 NPR |
|---|
| 2025-01-17 | 12 080 NPR |
|---|
| 2025-01-16 | 12 011 NPR |
|---|
| 2025-01-15 | 11 912 NPR |
|---|
| 2025-01-14 | 11 897 NPR |
|---|
| 2025-01-13 | 11 896 NPR |
|---|
| 2025-01-12 | 11 927 NPR |
|---|
| 2025-01-11 | 11 932 NPR |
|---|
| 2025-01-10 | 11 801 NPR |
|---|
| 2025-01-09 | 11 758 NPR |
|---|
| 2025-01-08 | 11 698 NPR |
|---|
| 2025-01-07 | 11 645 NPR |
|---|
| 2025-01-06 | 11 671 NPR |
|---|
| 2025-01-05 | 11 654 NPR |
|---|
| 2025-01-04 | 11 651 NPR |
|---|
| 2025-01-03 | 11 739 NPR |
|---|
| 2025-01-02 | 11 606 NPR |
|---|
| 2025-01-01 | 11 559 NPR |
|---|
Цена золота в Непал