Цена золота в Южно-Африканская Республика 2026
за грамм · 22K · ZAR · 261 Дата
| Максимум | 2 570 ZAR |
|---|
| Минимум | 1 926 ZAR |
|---|
| Изменение | -0.17% |
|---|
История
| Дата | Цена |
|---|
| 2026-09-19 | 2 099 ZAR |
|---|
| 2026-09-18 | 2 083 ZAR |
|---|
| 2026-09-17 | 2 069 ZAR |
|---|
| 2026-09-16 | 2 069 ZAR |
|---|
| 2026-09-15 | 2 065 ZAR |
|---|
| 2026-09-14 | 2 067 ZAR |
|---|
| 2026-09-13 | 2 067 ZAR |
|---|
| 2026-09-12 | 2 069 ZAR |
|---|
| 2026-09-11 | 2 057 ZAR |
|---|
| 2026-09-10 | 2 086 ZAR |
|---|
| 2026-09-09 | 2 063 ZAR |
|---|
| 2026-09-08 | 2 092 ZAR |
|---|
| 2026-09-07 | 2 075 ZAR |
|---|
| 2026-09-06 | 2 085 ZAR |
|---|
| 2026-09-05 | 2 084 ZAR |
|---|
| 2026-09-04 | 2 106 ZAR |
|---|
| 2026-09-03 | 2 095 ZAR |
|---|
| 2026-09-02 | 2 051 ZAR |
|---|
| 2026-09-01 | 2 104 ZAR |
|---|
| 2026-08-31 | 2 107 ZAR |
|---|
| 2026-08-30 | 2 125 ZAR |
|---|
| 2026-08-29 | 2 124 ZAR |
|---|
| 2026-08-28 | 2 169 ZAR |
|---|
| 2026-08-27 | 2 165 ZAR |
|---|
| 2026-08-26 | 2 181 ZAR |
|---|
| 2026-08-25 | 2 205 ZAR |
|---|
| 2026-08-24 | 2 176 ZAR |
|---|
| 2026-08-23 | 2 177 ZAR |
|---|
| 2026-08-22 | 2 176 ZAR |
|---|
| 2026-08-21 | 2 150 ZAR |
|---|
| 2026-08-20 | 2 136 ZAR |
|---|
| 2026-08-18 | 2 108 ZAR |
|---|
| 2026-08-17 | 2 099 ZAR |
|---|
| 2026-08-16 | 2 087 ZAR |
|---|
| 2026-08-15 | 2 090 ZAR |
|---|
| 2026-08-14 | 2 061 ZAR |
|---|
| 2026-08-13 | 2 099 ZAR |
|---|
| 2026-08-12 | 2 102 ZAR |
|---|
| 2026-08-11 | 2 112 ZAR |
|---|
| 2026-08-10 | 2 060 ZAR |
|---|
| 2026-08-09 | 2 066 ZAR |
|---|
| 2026-08-08 | 2 067 ZAR |
|---|
| 2026-08-07 | 2 052 ZAR |
|---|
| 2026-08-06 | 2 059 ZAR |
|---|
| 2026-08-05 | 1 991 ZAR |
|---|
| 2026-08-04 | 1 976 ZAR |
|---|
| 2026-08-03 | 1 974 ZAR |
|---|
| 2026-08-02 | 1 972 ZAR |
|---|
| 2026-08-01 | 1 972 ZAR |
|---|
| 2026-07-31 | 1 984 ZAR |
|---|
| 2026-07-30 | 2 000 ZAR |
|---|
| 2026-07-29 | 1 986 ZAR |
|---|
| 2026-07-28 | 2 000 ZAR |
|---|
| 2026-07-27 | 2 016 ZAR |
|---|
| 2026-07-26 | 2 013 ZAR |
|---|
| 2026-07-25 | 2 013 ZAR |
|---|
| 2026-07-24 | 2 001 ZAR |
|---|
| 2026-07-23 | 1 993 ZAR |
|---|
| 2026-07-22 | 2 007 ZAR |
|---|
| 2026-07-21 | 1 964 ZAR |
|---|
| 2026-07-20 | 1 959 ZAR |
|---|
| 2026-07-19 | 1 951 ZAR |
|---|
| 2026-07-18 | 1 954 ZAR |
|---|
| 2026-07-17 | 1 937 ZAR |
|---|
| 2026-07-16 | 1 942 ZAR |
|---|
| 2026-07-15 | 1 946 ZAR |
|---|
| 2026-07-14 | 1 948 ZAR |
|---|
| 2026-07-13 | 1 962 ZAR |
|---|
| 2026-07-12 | 1 979 ZAR |
|---|
| 2026-07-11 | 1 978 ZAR |
|---|
| 2026-07-10 | 1 978 ZAR |
|---|
| 2026-07-09 | 1 962 ZAR |
|---|
| 2026-07-08 | 1 978 ZAR |
|---|
| 2026-07-07 | 1 975 ZAR |
|---|
| 2026-07-06 | 1 995 ZAR |
|---|
| 2026-07-05 | 1 997 ZAR |
|---|
| 2026-07-04 | 1 997 ZAR |
|---|
| 2026-07-03 | 1 999 ZAR |
|---|
| 2026-07-02 | 1 963 ZAR |
|---|
| 2026-07-01 | 1 926 ZAR |
|---|
| 2026-06-30 | 1 927 ZAR |
|---|
| 2026-06-29 | 1 970 ZAR |
|---|
| 2026-06-28 | 1 982 ZAR |
|---|
| 2026-06-27 | 1 982 ZAR |
|---|
| 2026-06-26 | 1 952 ZAR |
|---|
| 2026-06-25 | 1 950 ZAR |
|---|
| 2026-06-24 | 1 985 ZAR |
|---|
| 2026-06-23 | 2 006 ZAR |
|---|
| 2026-06-22 | 2 026 ZAR |
|---|
| 2026-06-21 | 2 015 ZAR |
|---|
| 2026-06-20 | 2 015 ZAR |
|---|
| 2026-06-19 | 2 011 ZAR |
|---|
| 2026-06-18 | 2 075 ZAR |
|---|
| 2026-06-17 | 2 063 ZAR |
|---|
| 2026-06-16 | 2 067 ZAR |
|---|
| 2026-06-15 | 2 061 ZAR |
|---|
| 2026-06-14 | 2 024 ZAR |
|---|
| 2026-06-13 | 2 024 ZAR |
|---|
| 2026-06-12 | 2 014 ZAR |
|---|
| 2026-06-11 | 1 987 ZAR |
|---|
| 2026-06-10 | 2 040 ZAR |
|---|
| 2026-06-09 | 2 107 ZAR |
|---|
| 2026-06-08 | 2 103 ZAR |
|---|
| 2026-06-07 | 2 116 ZAR |
|---|
| 2026-06-06 | 2 114 ZAR |
|---|
| 2026-06-05 | 2 138 ZAR |
|---|
| 2026-06-04 | 2 159 ZAR |
|---|
| 2026-06-03 | 2 144 ZAR |
|---|
| 2026-06-02 | 2 165 ZAR |
|---|
| 2026-06-01 | 2 159 ZAR |
|---|
| 2026-05-31 | 2 175 ZAR |
|---|
| 2026-05-30 | 2 174 ZAR |
|---|
| 2026-05-29 | 2 156 ZAR |
|---|
| 2026-05-28 | 2 127 ZAR |
|---|
| 2026-05-27 | 2 170 ZAR |
|---|
| 2026-05-26 | 2 186 ZAR |
|---|
| 2026-05-25 | 2 197 ZAR |
|---|
| 2026-05-24 | 2 188 ZAR |
|---|
| 2026-05-23 | 2 186 ZAR |
|---|
| 2026-05-22 | 2 197 ZAR |
|---|
| 2026-05-21 | 2 207 ZAR |
|---|
| 2026-05-20 | 2 199 ZAR |
|---|
| 2026-05-19 | 2 230 ZAR |
|---|
| 2026-05-18 | 2 241 ZAR |
|---|
| 2026-05-17 | 2 232 ZAR |
|---|
| 2026-05-16 | 2 233 ZAR |
|---|
| 2026-05-15 | 2 255 ZAR |
|---|
| 2026-05-14 | 2 264 ZAR |
|---|
| 2026-05-13 | 2 284 ZAR |
|---|
| 2026-05-12 | 2 293 ZAR |
|---|
| 2026-05-11 | 2 271 ZAR |
|---|
| 2026-05-10 | 2 278 ZAR |
|---|
| 2026-05-09 | 2 278 ZAR |
|---|
| 2026-05-08 | 2 285 ZAR |
|---|
| 2026-05-07 | 2 270 ZAR |
|---|
| 2026-05-06 | 2 268 ZAR |
|---|
| 2026-05-05 | 2 244 ZAR |
|---|
| 2026-05-04 | 2 250 ZAR |
|---|
| 2026-05-03 | 2 268 ZAR |
|---|
| 2026-05-02 | 2 268 ZAR |
|---|
| 2026-05-01 | 2 270 ZAR |
|---|
| 2026-04-30 | 2 262 ZAR |
|---|
| 2026-04-29 | 2 241 ZAR |
|---|
| 2026-04-28 | 2 277 ZAR |
|---|
| 2026-04-27 | 2 300 ZAR |
|---|
| 2026-04-26 | 2 295 ZAR |
|---|
| 2026-04-25 | 2 295 ZAR |
|---|
| 2026-04-24 | 2 296 ZAR |
|---|
| 2026-04-23 | 2 290 ZAR |
|---|
| 2026-04-22 | 2 312 ZAR |
|---|
| 2026-04-21 | 2 321 ZAR |
|---|
| 2026-04-20 | 2 318 ZAR |
|---|
| 2026-04-19 | 2 330 ZAR |
|---|
| 2026-04-18 | 2 330 ZAR |
|---|
| 2026-04-17 | 2 317 ZAR |
|---|
| 2026-04-16 | 2 322 ZAR |
|---|
| 2026-04-15 | 2 329 ZAR |
|---|
| 2026-04-14 | 2 304 ZAR |
|---|
| 2026-04-13 | 2 299 ZAR |
|---|
| 2026-04-12 | 2 298 ZAR |
|---|
| 2026-04-11 | 2 298 ZAR |
|---|
| 2026-04-10 | 2 299 ZAR |
|---|
| 2026-04-09 | 2 288 ZAR |
|---|
| 2026-04-08 | 2 337 ZAR |
|---|
| 2026-04-07 | 2 320 ZAR |
|---|
| 2026-04-06 | 2 315 ZAR |
|---|
| 2026-04-05 | 2 341 ZAR |
|---|
| 2026-04-04 | 2 340 ZAR |
|---|
| 2026-04-03 | 2 335 ZAR |
|---|
| 2026-04-02 | 2 341 ZAR |
|---|
| 2026-04-01 | 2 334 ZAR |
|---|
| 2026-03-31 | 2 309 ZAR |
|---|
| 2026-03-30 | 2 275 ZAR |
|---|
| 2026-03-29 | 2 272 ZAR |
|---|
| 2026-03-28 | 2 276 ZAR |
|---|
| 2026-03-27 | 2 232 ZAR |
|---|
| 2026-03-26 | 2 265 ZAR |
|---|
| 2026-03-25 | 2 294 ZAR |
|---|
| 2026-03-24 | 2 180 ZAR |
|---|
| 2026-03-23 | 2 207 ZAR |
|---|
| 2026-03-22 | 2 253 ZAR |
|---|
| 2026-03-21 | 2 270 ZAR |
|---|
| 2026-03-20 | 2 315 ZAR |
|---|
| 2026-03-19 | 2 426 ZAR |
|---|
| 2026-03-18 | 2 460 ZAR |
|---|
| 2026-03-17 | 2 471 ZAR |
|---|
| 2026-03-16 | 2 485 ZAR |
|---|
| 2026-03-15 | 2 499 ZAR |
|---|
| 2026-03-14 | 2 507 ZAR |
|---|
| 2026-03-13 | 2 527 ZAR |
|---|
| 2026-03-12 | 2 531 ZAR |
|---|
| 2026-03-11 | 2 495 ZAR |
|---|
| 2026-03-10 | 2 495 ZAR |
|---|
| 2026-03-09 | 2 523 ZAR |
|---|
| 2026-03-08 | 2 524 ZAR |
|---|
| 2026-03-07 | 2 523 ZAR |
|---|
| 2026-03-06 | 2 507 ZAR |
|---|
| 2026-03-05 | 2 501 ZAR |
|---|
| 2026-03-04 | 2 521 ZAR |
|---|
| 2026-03-03 | 2 539 ZAR |
|---|
| 2026-03-02 | 2 521 ZAR |
|---|
| 2026-03-01 | 2 473 ZAR |
|---|
| 2026-02-28 | 2 478 ZAR |
|---|
| 2026-02-27 | 2 433 ZAR |
|---|
| 2026-02-26 | 2 420 ZAR |
|---|
| 2026-02-25 | 2 437 ZAR |
|---|
| 2026-02-24 | 2 447 ZAR |
|---|
| 2026-02-23 | 2 441 ZAR |
|---|
| 2026-02-22 | 2 410 ZAR |
|---|
| 2026-02-21 | 2 411 ZAR |
|---|
| 2026-02-20 | 2 384 ZAR |
|---|
| 2026-02-19 | 2 350 ZAR |
|---|
| 2026-02-18 | 2 316 ZAR |
|---|
| 2026-02-17 | 2 341 ZAR |
|---|
| 2026-02-16 | 2 350 ZAR |
|---|
| 2026-02-15 | 2 371 ZAR |
|---|
| 2026-02-14 | 2 372 ZAR |
|---|
| 2026-02-13 | 2 341 ZAR |
|---|
| 2026-02-12 | 2 366 ZAR |
|---|
| 2026-02-11 | 2 369 ZAR |
|---|
| 2026-02-10 | 2 362 ZAR |
|---|
| 2026-02-09 | 2 357 ZAR |
|---|
| 2026-02-08 | 2 343 ZAR |
|---|
| 2026-02-07 | 2 344 ZAR |
|---|
| 2026-02-06 | 2 313 ZAR |
|---|
| 2026-02-05 | 2 337 ZAR |
|---|
| 2026-02-04 | 2 372 ZAR |
|---|
| 2026-02-03 | 2 261 ZAR |
|---|
| 2026-02-02 | 2 271 ZAR |
|---|
| 2026-02-01 | 2 318 ZAR |
|---|
| 2026-01-31 | 2 315 ZAR |
|---|
| 2026-01-30 | 2 417 ZAR |
|---|
| 2026-01-29 | 2 570 ZAR |
|---|
| 2026-01-28 | 2 440 ZAR |
|---|
| 2026-01-27 | 2 390 ZAR |
|---|
| 2026-01-26 | 2 410 ZAR |
|---|
| 2026-01-25 | 2 366 ZAR |
|---|
| 2026-01-24 | 2 370 ZAR |
|---|
| 2026-01-23 | 2 352 ZAR |
|---|
| 2026-01-22 | 2 298 ZAR |
|---|
| 2026-01-21 | 2 334 ZAR |
|---|
| 2026-01-20 | 2 257 ZAR |
|---|
| 2026-01-19 | 2 255 ZAR |
|---|
| 2026-01-18 | 2 223 ZAR |
|---|
| 2026-01-17 | 2 223 ZAR |
|---|
| 2026-01-16 | 2 218 ZAR |
|---|
| 2026-01-15 | 2 228 ZAR |
|---|
| 2026-01-14 | 2 229 ZAR |
|---|
| 2026-01-13 | 2 218 ZAR |
|---|
| 2026-01-12 | 2 218 ZAR |
|---|
| 2026-01-11 | 2 195 ZAR |
|---|
| 2026-01-10 | 2 192 ZAR |
|---|
| 2026-01-09 | 2 180 ZAR |
|---|
| 2026-01-08 | 2 156 ZAR |
|---|
| 2026-01-07 | 2 154 ZAR |
|---|
| 2026-01-06 | 2 146 ZAR |
|---|
| 2026-01-05 | 2 141 ZAR |
|---|
| 2026-01-04 | 2 104 ZAR |
|---|
| 2026-01-03 | 2 105 ZAR |
|---|
| 2026-01-02 | 2 121 ZAR |
|---|
| 2026-01-01 | 2 102 ZAR |
|---|
Цена золота в Южно-Африканская Республика