Цена золота в Республика Корея 2026
за грамм · 24K · KRW · 261 Дата
| Максимум | 254 344 ₩ |
|---|
| Минимум | 186 085 ₩ |
|---|
| Изменение | -2.43% |
|---|
История
| Дата | Цена |
|---|
| 2026-09-19 | 195 237 ₩ |
|---|
| 2026-09-18 | 193 892 ₩ |
|---|
| 2026-09-17 | 190 568 ₩ |
|---|
| 2026-09-16 | 189 823 ₩ |
|---|
| 2026-09-15 | 187 370 ₩ |
|---|
| 2026-09-14 | 187 134 ₩ |
|---|
| 2026-09-13 | 187 502 ₩ |
|---|
| 2026-09-12 | 187 465 ₩ |
|---|
| 2026-09-11 | 186 085 ₩ |
|---|
| 2026-09-10 | 189 606 ₩ |
|---|
| 2026-09-09 | 188 170 ₩ |
|---|
| 2026-09-08 | 191 215 ₩ |
|---|
| 2026-09-07 | 190 520 ₩ |
|---|
| 2026-09-06 | 191 564 ₩ |
|---|
| 2026-09-05 | 191 592 ₩ |
|---|
| 2026-09-04 | 194 741 ₩ |
|---|
| 2026-09-03 | 193 442 ₩ |
|---|
| 2026-09-02 | 189 491 ₩ |
|---|
| 2026-09-01 | 195 519 ₩ |
|---|
| 2026-08-31 | 195 380 ₩ |
|---|
| 2026-08-30 | 197 155 ₩ |
|---|
| 2026-08-29 | 197 293 ₩ |
|---|
| 2026-08-28 | 203 397 ₩ |
|---|
| 2026-08-27 | 204 029 ₩ |
|---|
| 2026-08-26 | 206 406 ₩ |
|---|
| 2026-08-25 | 207 700 ₩ |
|---|
| 2026-08-24 | 205 122 ₩ |
|---|
| 2026-08-23 | 205 380 ₩ |
|---|
| 2026-08-22 | 205 339 ₩ |
|---|
| 2026-08-21 | 201 196 ₩ |
|---|
| 2026-08-20 | 201 590 ₩ |
|---|
| 2026-08-18 | 199 739 ₩ |
|---|
| 2026-08-17 | 199 757 ₩ |
|---|
| 2026-08-16 | 199 103 ₩ |
|---|
| 2026-08-15 | 199 267 ₩ |
|---|
| 2026-08-14 | 196 327 ₩ |
|---|
| 2026-08-13 | 200 616 ₩ |
|---|
| 2026-08-12 | 200 381 ₩ |
|---|
| 2026-08-11 | 201 361 ₩ |
|---|
| 2026-08-10 | 196 852 ₩ |
|---|
| 2026-08-09 | 196 533 ₩ |
|---|
| 2026-08-08 | 196 525 ₩ |
|---|
| 2026-08-07 | 194 176 ₩ |
|---|
| 2026-08-06 | 195 162 ₩ |
|---|
| 2026-08-05 | 189 076 ₩ |
|---|
| 2026-08-04 | 186 392 ₩ |
|---|
| 2026-08-03 | 187 011 ₩ |
|---|
| 2026-08-02 | 187 417 ₩ |
|---|
| 2026-08-01 | 187 559 ₩ |
|---|
| 2026-07-31 | 188 383 ₩ |
|---|
| 2026-07-30 | 189 314 ₩ |
|---|
| 2026-07-29 | 188 068 ₩ |
|---|
| 2026-07-28 | 190 287 ₩ |
|---|
| 2026-07-27 | 192 809 ₩ |
|---|
| 2026-07-26 | 190 271 ₩ |
|---|
| 2026-07-25 | 190 273 ₩ |
|---|
| 2026-07-24 | 189 841 ₩ |
|---|
| 2026-07-23 | 195 042 ₩ |
|---|
| 2026-07-22 | 197 285 ₩ |
|---|
| 2026-07-21 | 191 644 ₩ |
|---|
| 2026-07-20 | 191 738 ₩ |
|---|
| 2026-07-19 | 191 818 ₩ |
|---|
| 2026-07-18 | 191 810 ₩ |
|---|
| 2026-07-17 | 189 925 ₩ |
|---|
| 2026-07-16 | 192 312 ₩ |
|---|
| 2026-07-15 | 193 377 ₩ |
|---|
| 2026-07-14 | 192 426 ₩ |
|---|
| 2026-07-13 | 196 858 ₩ |
|---|
| 2026-07-12 | 198 114 ₩ |
|---|
| 2026-07-11 | 198 207 ₩ |
|---|
| 2026-07-10 | 199 941 ₩ |
|---|
| 2026-07-09 | 196 691 ₩ |
|---|
| 2026-07-08 | 200 230 ₩ |
|---|
| 2026-07-07 | 202 081 ₩ |
|---|
| 2026-07-06 | 205 166 ₩ |
|---|
| 2026-07-05 | 205 010 ₩ |
|---|
| 2026-07-04 | 204 979 ₩ |
|---|
| 2026-07-03 | 207 442 ₩ |
|---|
| 2026-07-02 | 202 992 ₩ |
|---|
| 2026-07-01 | 198 984 ₩ |
|---|
| 2026-06-30 | 197 717 ₩ |
|---|
| 2026-06-29 | 201 423 ₩ |
|---|
| 2026-06-28 | 201 487 ₩ |
|---|
| 2026-06-27 | 201 486 ₩ |
|---|
| 2026-06-26 | 199 118 ₩ |
|---|
| 2026-06-25 | 198 750 ₩ |
|---|
| 2026-06-24 | 200 744 ₩ |
|---|
| 2026-06-23 | 204 533 ₩ |
|---|
| 2026-06-22 | 206 713 ₩ |
|---|
| 2026-06-21 | 204 068 ₩ |
|---|
| 2026-06-20 | 204 071 ₩ |
|---|
| 2026-06-19 | 204 146 ₩ |
|---|
| 2026-06-18 | 210 825 ₩ |
|---|
| 2026-06-17 | 210 453 ₩ |
|---|
| 2026-06-16 | 210 355 ₩ |
|---|
| 2026-06-15 | 210 425 ₩ |
|---|
| 2026-06-14 | 205 723 ₩ |
|---|
| 2026-06-13 | 205 775 ₩ |
|---|
| 2026-06-12 | 205 204 ₩ |
|---|
| 2026-06-11 | 200 039 ₩ |
|---|
| 2026-06-10 | 204 994 ₩ |
|---|
| 2026-06-09 | 211 740 ₩ |
|---|
| 2026-06-08 | 214 588 ₩ |
|---|
| 2026-06-07 | 215 691 ₩ |
|---|
| 2026-06-06 | 214 840 ₩ |
|---|
| 2026-06-05 | 220 601 ₩ |
|---|
| 2026-06-04 | 220 228 ₩ |
|---|
| 2026-06-03 | 218 429 ₩ |
|---|
| 2026-06-02 | 220 183 ₩ |
|---|
| 2026-06-01 | 219 640 ₩ |
|---|
| 2026-05-31 | 220 211 ₩ |
|---|
| 2026-05-30 | 220 217 ₩ |
|---|
| 2026-05-29 | 217 635 ₩ |
|---|
| 2026-05-28 | 212 449 ₩ |
|---|
| 2026-05-27 | 216 896 ₩ |
|---|
| 2026-05-26 | 220 042 ₩ |
|---|
| 2026-05-25 | 221 542 ₩ |
|---|
| 2026-05-24 | 220 292 ₩ |
|---|
| 2026-05-23 | 220 307 ₩ |
|---|
| 2026-05-22 | 220 428 ₩ |
|---|
| 2026-05-21 | 219 554 ₩ |
|---|
| 2026-05-20 | 216 681 ₩ |
|---|
| 2026-05-19 | 219 904 ₩ |
|---|
| 2026-05-18 | 219 520 ₩ |
|---|
| 2026-05-17 | 218 545 ₩ |
|---|
| 2026-05-16 | 218 542 ₩ |
|---|
| 2026-05-15 | 222 554 ₩ |
|---|
| 2026-05-14 | 224 473 ₩ |
|---|
| 2026-05-13 | 225 804 ₩ |
|---|
| 2026-05-12 | 225 484 ₩ |
|---|
| 2026-05-11 | 222 108 ₩ |
|---|
| 2026-05-10 | 221 696 ₩ |
|---|
| 2026-05-09 | 221 696 ₩ |
|---|
| 2026-05-08 | 221 764 ₩ |
|---|
| 2026-05-07 | 219 390 ₩ |
|---|
| 2026-05-06 | 218 006 ₩ |
|---|
| 2026-05-05 | 214 797 ₩ |
|---|
| 2026-05-04 | 217 650 ₩ |
|---|
| 2026-05-03 | 218 369 ₩ |
|---|
| 2026-05-02 | 218 369 ₩ |
|---|
| 2026-05-01 | 218 988 ₩ |
|---|
| 2026-04-30 | 217 655 ₩ |
|---|
| 2026-04-29 | 217 887 ₩ |
|---|
| 2026-04-28 | 221 019 ₩ |
|---|
| 2026-04-27 | 223 512 ₩ |
|---|
| 2026-04-26 | 223 510 ₩ |
|---|
| 2026-04-25 | 223 510 ₩ |
|---|
| 2026-04-24 | 222 767 ₩ |
|---|
| 2026-04-23 | 224 089 ₩ |
|---|
| 2026-04-22 | 226 175 ₩ |
|---|
| 2026-04-21 | 227 396 ₩ |
|---|
| 2026-04-20 | 227 618 ₩ |
|---|
| 2026-04-19 | 228 514 ₩ |
|---|
| 2026-04-18 | 228 514 ₩ |
|---|
| 2026-04-17 | 227 877 ₩ |
|---|
| 2026-04-16 | 228 123 ₩ |
|---|
| 2026-04-15 | 228 787 ₩ |
|---|
| 2026-04-14 | 227 065 ₩ |
|---|
| 2026-04-13 | 225 519 ₩ |
|---|
| 2026-04-12 | 226 619 ₩ |
|---|
| 2026-04-11 | 226 619 ₩ |
|---|
| 2026-04-10 | 226 149 ₩ |
|---|
| 2026-04-09 | 224 839 ₩ |
|---|
| 2026-04-08 | 228 253 ₩ |
|---|
| 2026-04-07 | 225 882 ₩ |
|---|
| 2026-04-06 | 224 345 ₩ |
|---|
| 2026-04-05 | 227 282 ₩ |
|---|
| 2026-04-04 | 227 241 ₩ |
|---|
| 2026-04-03 | 227 070 ₩ |
|---|
| 2026-04-02 | 228 964 ₩ |
|---|
| 2026-04-01 | 227 548 ₩ |
|---|
| 2026-03-31 | 224 387 ₩ |
|---|
| 2026-03-30 | 218 945 ₩ |
|---|
| 2026-03-29 | 218 802 ₩ |
|---|
| 2026-03-28 | 218 667 ₩ |
|---|
| 2026-03-27 | 214 361 ₩ |
|---|
| 2026-03-26 | 218 982 ₩ |
|---|
| 2026-03-25 | 220 975 ₩ |
|---|
| 2026-03-24 | 210 363 ₩ |
|---|
| 2026-03-23 | 212 154 ₩ |
|---|
| 2026-03-22 | 217 201 ₩ |
|---|
| 2026-03-21 | 217 579 ₩ |
|---|
| 2026-03-20 | 225 389 ₩ |
|---|
| 2026-03-19 | 233 909 ₩ |
|---|
| 2026-03-18 | 238 960 ₩ |
|---|
| 2026-03-17 | 240 898 ₩ |
|---|
| 2026-03-16 | 240 906 ₩ |
|---|
| 2026-03-15 | 241 880 ₩ |
|---|
| 2026-03-14 | 242 282 ₩ |
|---|
| 2026-03-13 | 244 796 ₩ |
|---|
| 2026-03-12 | 245 986 ₩ |
|---|
| 2026-03-11 | 246 426 ₩ |
|---|
| 2026-03-10 | 245 221 ₩ |
|---|
| 2026-03-09 | 244 344 ₩ |
|---|
| 2026-03-08 | 246 436 ₩ |
|---|
| 2026-03-07 | 246 888 ₩ |
|---|
| 2026-03-06 | 243 107 ₩ |
|---|
| 2026-03-05 | 243 991 ₩ |
|---|
| 2026-03-04 | 246 190 ₩ |
|---|
| 2026-03-03 | 252 504 ₩ |
|---|
| 2026-03-02 | 249 043 ₩ |
|---|
| 2026-03-01 | 243 930 ₩ |
|---|
| 2026-02-28 | 244 293 ₩ |
|---|
| 2026-02-27 | 239 492 ₩ |
|---|
| 2026-02-26 | 236 831 ₩ |
|---|
| 2026-02-25 | 239 270 ₩ |
|---|
| 2026-02-24 | 241 206 ₩ |
|---|
| 2026-02-23 | 240 254 ₩ |
|---|
| 2026-02-22 | 237 167 ₩ |
|---|
| 2026-02-21 | 236 957 ₩ |
|---|
| 2026-02-20 | 232 959 ₩ |
|---|
| 2026-02-19 | 231 956 ₩ |
|---|
| 2026-02-18 | 227 840 ₩ |
|---|
| 2026-02-17 | 230 439 ₩ |
|---|
| 2026-02-16 | 232 095 ₩ |
|---|
| 2026-02-15 | 233 631 ₩ |
|---|
| 2026-02-14 | 233 612 ₩ |
|---|
| 2026-02-13 | 231 019 ₩ |
|---|
| 2026-02-12 | 234 531 ₩ |
|---|
| 2026-02-11 | 236 589 ₩ |
|---|
| 2026-02-10 | 235 774 ₩ |
|---|
| 2026-02-09 | 235 302 ₩ |
|---|
| 2026-02-08 | 234 034 ₩ |
|---|
| 2026-02-07 | 233 384 ₩ |
|---|
| 2026-02-06 | 227 903 ₩ |
|---|
| 2026-02-05 | 231 504 ₩ |
|---|
| 2026-02-04 | 235 327 ₩ |
|---|
| 2026-02-03 | 223 010 ₩ |
|---|
| 2026-02-02 | 223 293 ₩ |
|---|
| 2026-02-01 | 226 948 ₩ |
|---|
| 2026-01-31 | 226 902 ₩ |
|---|
| 2026-01-30 | 239 051 ₩ |
|---|
| 2026-01-29 | 254 344 ₩ |
|---|
| 2026-01-28 | 239 746 ₩ |
|---|
| 2026-01-27 | 235 784 ₩ |
|---|
| 2026-01-26 | 235 799 ₩ |
|---|
| 2026-01-25 | 232 823 ₩ |
|---|
| 2026-01-24 | 231 849 ₩ |
|---|
| 2026-01-23 | 233 859 ₩ |
|---|
| 2026-01-22 | 226 250 ₩ |
|---|
| 2026-01-21 | 228 423 ₩ |
|---|
| 2026-01-20 | 221 836 ₩ |
|---|
| 2026-01-19 | 221 030 ₩ |
|---|
| 2026-01-18 | 217 599 ₩ |
|---|
| 2026-01-17 | 217 633 ₩ |
|---|
| 2026-01-16 | 218 266 ₩ |
|---|
| 2026-01-15 | 217 674 ₩ |
|---|
| 2026-01-14 | 219 479 ₩ |
|---|
| 2026-01-13 | 217 102 ₩ |
|---|
| 2026-01-12 | 214 834 ₩ |
|---|
| 2026-01-11 | 211 398 ₩ |
|---|
| 2026-01-10 | 211 238 ₩ |
|---|
| 2026-01-09 | 209 233 ₩ |
|---|
| 2026-01-08 | 207 170 ₩ |
|---|
| 2026-01-07 | 208 104 ₩ |
|---|
| 2026-01-06 | 207 038 ₩ |
|---|
| 2026-01-05 | 204 628 ₩ |
|---|
| 2026-01-04 | 200 951 ₩ |
|---|
| 2026-01-03 | 200 592 ₩ |
|---|
| 2026-01-02 | 201 591 ₩ |
|---|
| 2026-01-01 | 200 095 ₩ |
|---|
Цена золота в Республика Корея