Цена золота в Турция 2025
за грамм · 24K · TRY · 364 Дата
| Максимум | 6 247 TRY |
|---|
| Минимум | 2 984 TRY |
|---|
| Изменение | +102.43% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 6 040 TRY |
|---|
| 2025-12-30 | 6 016 TRY |
|---|
| 2025-12-29 | 6 218 TRY |
|---|
| 2025-12-28 | 6 247 TRY |
|---|
| 2025-12-27 | 6 246 TRY |
|---|
| 2025-12-26 | 6 202 TRY |
|---|
| 2025-12-25 | 6 168 TRY |
|---|
| 2025-12-24 | 6 224 TRY |
|---|
| 2025-12-23 | 6 174 TRY |
|---|
| 2025-12-22 | 6 023 TRY |
|---|
| 2025-12-21 | 5 967 TRY |
|---|
| 2025-12-20 | 5 964 TRY |
|---|
| 2025-12-19 | 5 948 TRY |
|---|
| 2025-12-18 | 5 952 TRY |
|---|
| 2025-12-17 | 5 941 TRY |
|---|
| 2025-12-16 | 5 919 TRY |
|---|
| 2025-12-15 | 5 940 TRY |
|---|
| 2025-12-14 | 5 908 TRY |
|---|
| 2025-12-13 | 5 906 TRY |
|---|
| 2025-12-12 | 5 859 TRY |
|---|
| 2025-12-11 | 5 769 TRY |
|---|
| 2025-12-09 | 5 740 TRY |
|---|
| 2025-12-08 | 5 751 TRY |
|---|
| 2025-12-07 | 5 741 TRY |
|---|
| 2025-12-06 | 5 739 TRY |
|---|
| 2025-12-05 | 5 743 TRY |
|---|
| 2025-12-04 | 5 744 TRY |
|---|
| 2025-12-03 | 5 757 TRY |
|---|
| 2025-12-02 | 5 760 TRY |
|---|
| 2025-12-01 | 5 800 TRY |
|---|
| 2025-11-30 | 5 755 TRY |
|---|
| 2025-11-29 | 5 758 TRY |
|---|
| 2025-11-28 | 5 726 TRY |
|---|
| 2025-11-27 | 5 664 TRY |
|---|
| 2025-11-26 | 5 667 TRY |
|---|
| 2025-11-25 | 5 645 TRY |
|---|
| 2025-11-24 | 5 523 TRY |
|---|
| 2025-11-23 | 5 548 TRY |
|---|
| 2025-11-22 | 5 547 TRY |
|---|
| 2025-11-21 | 5 560 TRY |
|---|
| 2025-11-20 | 5 570 TRY |
|---|
| 2025-11-19 | 5 527 TRY |
|---|
| 2025-11-18 | 5 475 TRY |
|---|
| 2025-11-17 | 5 571 TRY |
|---|
| 2025-11-16 | 5 544 TRY |
|---|
| 2025-11-15 | 5 534 TRY |
|---|
| 2025-11-14 | 5 702 TRY |
|---|
| 2025-11-13 | 5 697 TRY |
|---|
| 2025-11-12 | 5 612 TRY |
|---|
| 2025-11-11 | 5 612 TRY |
|---|
| 2025-11-10 | 5 491 TRY |
|---|
| 2025-11-09 | 5 427 TRY |
|---|
| 2025-11-08 | 5 428 TRY |
|---|
| 2025-11-07 | 5 431 TRY |
|---|
| 2025-11-06 | 5 383 TRY |
|---|
| 2025-11-05 | 5 328 TRY |
|---|
| 2025-11-04 | 5 396 TRY |
|---|
| 2025-11-03 | 5 404 TRY |
|---|
| 2025-11-02 | 5 409 TRY |
|---|
| 2025-11-01 | 5 410 TRY |
|---|
| 2025-10-31 | 5 427 TRY |
|---|
| 2025-10-30 | 5 332 TRY |
|---|
| 2025-10-29 | 5 362 TRY |
|---|
| 2025-10-28 | 5 413 TRY |
|---|
| 2025-10-27 | 5 508 TRY |
|---|
| 2025-10-26 | 5 550 TRY |
|---|
| 2025-10-25 | 5 546 TRY |
|---|
| 2025-10-24 | 5 577 TRY |
|---|
| 2025-10-23 | 5 512 TRY |
|---|
| 2025-10-22 | 5 522 TRY |
|---|
| 2025-10-21 | 5 866 TRY |
|---|
| 2025-10-20 | 5 751 TRY |
|---|
| 2025-10-19 | 5 728 TRY |
|---|
| 2025-10-18 | 5 725 TRY |
|---|
| 2025-10-17 | 5 841 TRY |
|---|
| 2025-10-16 | 5 690 TRY |
|---|
| 2025-10-15 | 5 622 TRY |
|---|
| 2025-10-14 | 5 560 TRY |
|---|
| 2025-10-13 | 5 447 TRY |
|---|
| 2025-10-12 | 5 397 TRY |
|---|
| 2025-10-11 | 5 402 TRY |
|---|
| 2025-10-10 | 5 351 TRY |
|---|
| 2025-10-09 | 5 400 TRY |
|---|
| 2025-10-08 | 5 359 TRY |
|---|
| 2025-10-07 | 5 308 TRY |
|---|
| 2025-10-06 | 5 246 TRY |
|---|
| 2025-10-05 | 5 206 TRY |
|---|
| 2025-10-04 | 5 210 TRY |
|---|
| 2025-10-03 | 5 168 TRY |
|---|
| 2025-10-02 | 5 170 TRY |
|---|
| 2025-10-01 | 5 173 TRY |
|---|
| 2025-09-30 | 5 145 TRY |
|---|
| 2025-09-29 | 5 046 TRY |
|---|
| 2025-09-28 | 5 008 TRY |
|---|
| 2025-09-27 | 5 005 TRY |
|---|
| 2025-09-26 | 5 001 TRY |
|---|
| 2025-09-25 | 4 989 TRY |
|---|
| 2025-09-24 | 5 007 TRY |
|---|
| 2025-09-23 | 5 000 TRY |
|---|
| 2025-09-22 | 4 910 TRY |
|---|
| 2025-09-21 | 4 904 TRY |
|---|
| 2025-09-20 | 4 901 TRY |
|---|
| 2025-09-19 | 4 839 TRY |
|---|
| 2025-09-18 | 4 856 TRY |
|---|
| 2025-09-17 | 4 888 TRY |
|---|
| 2025-09-16 | 4 887 TRY |
|---|
| 2025-09-15 | 4 833 TRY |
|---|
| 2025-09-14 | 4 844 TRY |
|---|
| 2025-09-13 | 4 841 TRY |
|---|
| 2025-09-12 | 4 848 TRY |
|---|
| 2025-09-11 | 4 835 TRY |
|---|
| 2025-09-10 | 4 814 TRY |
|---|
| 2025-09-09 | 4 841 TRY |
|---|
| 2025-09-08 | 4 761 TRY |
|---|
| 2025-09-07 | 4 757 TRY |
|---|
| 2025-09-06 | 4 754 TRY |
|---|
| 2025-09-05 | 4 712 TRY |
|---|
| 2025-09-04 | 4 697 TRY |
|---|
| 2025-09-03 | 4 683 TRY |
|---|
| 2025-09-02 | 4 622 TRY |
|---|
| 2025-09-01 | 4 584 TRY |
|---|
| 2025-08-31 | 4 559 TRY |
|---|
| 2025-08-30 | 4 556 TRY |
|---|
| 2025-08-29 | 4 511 TRY |
|---|
| 2025-08-28 | 4 471 TRY |
|---|
| 2025-08-27 | 4 469 TRY |
|---|
| 2025-08-26 | 4 452 TRY |
|---|
| 2025-08-25 | 4 431 TRY |
|---|
| 2025-08-24 | 4 442 TRY |
|---|
| 2025-08-23 | 4 447 TRY |
|---|
| 2025-08-22 | 4 397 TRY |
|---|
| 2025-08-21 | 4 400 TRY |
|---|
| 2025-08-20 | 4 361 TRY |
|---|
| 2025-08-19 | 4 382 TRY |
|---|
| 2025-08-18 | 4 400 TRY |
|---|
| 2025-08-17 | 4 380 TRY |
|---|
| 2025-08-16 | 4 378 TRY |
|---|
| 2025-08-15 | 4 387 TRY |
|---|
| 2025-08-14 | 4 415 TRY |
|---|
| 2025-08-13 | 4 388 TRY |
|---|
| 2025-08-12 | 4 386 TRY |
|---|
| 2025-08-11 | 4 419 TRY |
|---|
| 2025-08-10 | 4 450 TRY |
|---|
| 2025-08-09 | 4 451 TRY |
|---|
| 2025-08-08 | 4 437 TRY |
|---|
| 2025-08-07 | 4 420 TRY |
|---|
| 2025-08-06 | 4 414 TRY |
|---|
| 2025-08-05 | 4 416 TRY |
|---|
| 2025-08-04 | 4 388 TRY |
|---|
| 2025-08-03 | 4 393 TRY |
|---|
| 2025-08-02 | 4 391 TRY |
|---|
| 2025-08-01 | 4 301 TRY |
|---|
| 2025-07-31 | 4 301 TRY |
|---|
| 2025-07-30 | 4 346 TRY |
|---|
| 2025-07-29 | 4 328 TRY |
|---|
| 2025-07-28 | 4 346 TRY |
|---|
| 2025-07-27 | 4 350 TRY |
|---|
| 2025-07-26 | 4 351 TRY |
|---|
| 2025-07-25 | 4 388 TRY |
|---|
| 2025-07-24 | 4 407 TRY |
|---|
| 2025-07-23 | 4 448 TRY |
|---|
| 2025-07-22 | 4 401 TRY |
|---|
| 2025-07-21 | 4 359 TRY |
|---|
| 2025-07-20 | 4 351 TRY |
|---|
| 2025-07-19 | 4 353 TRY |
|---|
| 2025-07-18 | 4 333 TRY |
|---|
| 2025-07-17 | 4 328 TRY |
|---|
| 2025-07-16 | 4 309 TRY |
|---|
| 2025-07-15 | 4 332 TRY |
|---|
| 2025-07-14 | 4 338 TRY |
|---|
| 2025-07-13 | 4 336 TRY |
|---|
| 2025-07-12 | 4 336 TRY |
|---|
| 2025-07-11 | 4 299 TRY |
|---|
| 2025-07-10 | 4 281 TRY |
|---|
| 2025-07-09 | 4 252 TRY |
|---|
| 2025-07-08 | 4 290 TRY |
|---|
| 2025-07-07 | 4 260 TRY |
|---|
| 2025-07-06 | 4 278 TRY |
|---|
| 2025-07-05 | 4 276 TRY |
|---|
| 2025-07-04 | 4 267 TRY |
|---|
| 2025-07-03 | 4 296 TRY |
|---|
| 2025-07-02 | 4 271 TRY |
|---|
| 2025-07-01 | 4 247 TRY |
|---|
| 2025-06-30 | 4 207 TRY |
|---|
| 2025-06-29 | 4 199 TRY |
|---|
| 2025-06-28 | 4 201 TRY |
|---|
| 2025-06-27 | 4 252 TRY |
|---|
| 2025-06-26 | 4 259 TRY |
|---|
| 2025-06-25 | 4 245 TRY |
|---|
| 2025-06-24 | 4 270 TRY |
|---|
| 2025-06-23 | 4 293 TRY |
|---|
| 2025-06-22 | 4 295 TRY |
|---|
| 2025-06-21 | 4 296 TRY |
|---|
| 2025-06-20 | 4 279 TRY |
|---|
| 2025-06-19 | 4 292 TRY |
|---|
| 2025-06-18 | 4 294 TRY |
|---|
| 2025-06-17 | 4 302 TRY |
|---|
| 2025-06-16 | 4 370 TRY |
|---|
| 2025-06-15 | 4 349 TRY |
|---|
| 2025-06-14 | 4 348 TRY |
|---|
| 2025-06-13 | 4 347 TRY |
|---|
| 2025-06-12 | 4 246 TRY |
|---|
| 2025-06-11 | 4 193 TRY |
|---|
| 2025-06-10 | 4 178 TRY |
|---|
| 2025-06-09 | 4 158 TRY |
|---|
| 2025-06-08 | 4 174 TRY |
|---|
| 2025-06-07 | 4 175 TRY |
|---|
| 2025-06-06 | 4 249 TRY |
|---|
| 2025-06-05 | 4 266 TRY |
|---|
| 2025-06-04 | 4 244 TRY |
|---|
| 2025-06-03 | 4 250 TRY |
|---|
| 2025-06-02 | 4 174 TRY |
|---|
| 2025-06-01 | 4 153 TRY |
|---|
| 2025-05-31 | 4 149 TRY |
|---|
| 2025-05-30 | 4 177 TRY |
|---|
| 2025-05-29 | 4 105 TRY |
|---|
| 2025-05-28 | 4 149 TRY |
|---|
| 2025-05-27 | 4 181 TRY |
|---|
| 2025-05-26 | 4 196 TRY |
|---|
| 2025-05-25 | 4 215 TRY |
|---|
| 2025-05-24 | 4 202 TRY |
|---|
| 2025-05-23 | 4 144 TRY |
|---|
| 2025-05-22 | 4 170 TRY |
|---|
| 2025-05-21 | 4 116 TRY |
|---|
| 2025-05-20 | 4 024 TRY |
|---|
| 2025-05-19 | 4 020 TRY |
|---|
| 2025-05-18 | 3 998 TRY |
|---|
| 2025-05-17 | 3 993 TRY |
|---|
| 2025-05-16 | 4 020 TRY |
|---|
| 2025-05-15 | 3 963 TRY |
|---|
| 2025-05-14 | 4 044 TRY |
|---|
| 2025-05-13 | 4 024 TRY |
|---|
| 2025-05-12 | 4 078 TRY |
|---|
| 2025-05-11 | 4 146 TRY |
|---|
| 2025-05-10 | 4 146 TRY |
|---|
| 2025-05-09 | 4 100 TRY |
|---|
| 2025-05-08 | 4 234 TRY |
|---|
| 2025-05-07 | 4 196 TRY |
|---|
| 2025-05-06 | 4 191 TRY |
|---|
| 2025-05-05 | 4 049 TRY |
|---|
| 2025-05-04 | 4 015 TRY |
|---|
| 2025-05-03 | 4 013 TRY |
|---|
| 2025-05-02 | 4 012 TRY |
|---|
| 2025-05-01 | 4 016 TRY |
|---|
| 2025-04-30 | 4 098 TRY |
|---|
| 2025-04-29 | 4 110 TRY |
|---|
| 2025-04-28 | 4 061 TRY |
|---|
| 2025-04-27 | 4 094 TRY |
|---|
| 2025-04-26 | 4 094 TRY |
|---|
| 2025-04-25 | 4 132 TRY |
|---|
| 2025-04-24 | 4 133 TRY |
|---|
| 2025-04-23 | 4 165 TRY |
|---|
| 2025-04-22 | 4 242 TRY |
|---|
| 2025-04-21 | 4 150 TRY |
|---|
| 2025-04-20 | 4 076 TRY |
|---|
| 2025-04-19 | 4 069 TRY |
|---|
| 2025-04-18 | 4 074 TRY |
|---|
| 2025-04-17 | 4 087 TRY |
|---|
| 2025-04-16 | 4 008 TRY |
|---|
| 2025-04-15 | 3 941 TRY |
|---|
| 2025-04-14 | 3 963 TRY |
|---|
| 2025-04-13 | 3 945 TRY |
|---|
| 2025-04-12 | 3 951 TRY |
|---|
| 2025-04-11 | 3 903 TRY |
|---|
| 2025-04-10 | 3 773 TRY |
|---|
| 2025-04-09 | 3 670 TRY |
|---|
| 2025-04-08 | 3 665 TRY |
|---|
| 2025-04-07 | 3 720 TRY |
|---|
| 2025-04-06 | 3 710 TRY |
|---|
| 2025-04-05 | 3 710 TRY |
|---|
| 2025-04-04 | 3 803 TRY |
|---|
| 2025-04-03 | 3 849 TRY |
|---|
| 2025-04-02 | 3 822 TRY |
|---|
| 2025-04-01 | 3 824 TRY |
|---|
| 2025-03-31 | 3 761 TRY |
|---|
| 2025-03-30 | 3 766 TRY |
|---|
| 2025-03-29 | 3 764 TRY |
|---|
| 2025-03-28 | 3 755 TRY |
|---|
| 2025-03-27 | 3 696 TRY |
|---|
| 2025-03-26 | 3 696 TRY |
|---|
| 2025-03-25 | 3 680 TRY |
|---|
| 2025-03-24 | 3 693 TRY |
|---|
| 2025-03-23 | 3 671 TRY |
|---|
| 2025-03-22 | 3 657 TRY |
|---|
| 2025-03-21 | 3 710 TRY |
|---|
| 2025-03-20 | 3 719 TRY |
|---|
| 2025-03-19 | 3 574 TRY |
|---|
| 2025-03-18 | 3 541 TRY |
|---|
| 2025-03-17 | 3 529 TRY |
|---|
| 2025-03-16 | 3 520 TRY |
|---|
| 2025-03-15 | 3 507 TRY |
|---|
| 2025-03-14 | 3 525 TRY |
|---|
| 2025-03-13 | 3 457 TRY |
|---|
| 2025-03-12 | 3 431 TRY |
|---|
| 2025-03-11 | 3 399 TRY |
|---|
| 2025-03-10 | 3 423 TRY |
|---|
| 2025-03-09 | 3 409 TRY |
|---|
| 2025-03-08 | 3 413 TRY |
|---|
| 2025-03-07 | 3 413 TRY |
|---|
| 2025-03-06 | 3 429 TRY |
|---|
| 2025-03-05 | 3 412 TRY |
|---|
| 2025-03-04 | 3 385 TRY |
|---|
| 2025-03-03 | 3 369 TRY |
|---|
| 2025-03-02 | 3 355 TRY |
|---|
| 2025-03-01 | 3 345 TRY |
|---|
| 2025-02-28 | 3 383 TRY |
|---|
| 2025-02-27 | 3 419 TRY |
|---|
| 2025-02-26 | 3 435 TRY |
|---|
| 2025-02-25 | 3 453 TRY |
|---|
| 2025-02-24 | 3 435 TRY |
|---|
| 2025-02-23 | 3 439 TRY |
|---|
| 2025-02-22 | 3 440 TRY |
|---|
| 2025-02-21 | 3 442 TRY |
|---|
| 2025-02-20 | 3 428 TRY |
|---|
| 2025-02-19 | 3 427 TRY |
|---|
| 2025-02-18 | 3 376 TRY |
|---|
| 2025-02-17 | 3 370 TRY |
|---|
| 2025-02-16 | 3 358 TRY |
|---|
| 2025-02-15 | 3 362 TRY |
|---|
| 2025-02-14 | 3 412 TRY |
|---|
| 2025-02-13 | 3 374 TRY |
|---|
| 2025-02-12 | 3 354 TRY |
|---|
| 2025-02-11 | 3 395 TRY |
|---|
| 2025-02-10 | 3 318 TRY |
|---|
| 2025-02-09 | 3 308 TRY |
|---|
| 2025-02-08 | 3 307 TRY |
|---|
| 2025-02-07 | 3 316 TRY |
|---|
| 2025-02-06 | 3 313 TRY |
|---|
| 2025-02-05 | 3 284 TRY |
|---|
| 2025-02-04 | 3 264 TRY |
|---|
| 2025-02-03 | 3 212 TRY |
|---|
| 2025-02-02 | 3 225 TRY |
|---|
| 2025-02-01 | 3 216 TRY |
|---|
| 2025-01-31 | 3 224 TRY |
|---|
| 2025-01-30 | 3 179 TRY |
|---|
| 2025-01-29 | 3 180 TRY |
|---|
| 2025-01-28 | 3 155 TRY |
|---|
| 2025-01-27 | 3 173 TRY |
|---|
| 2025-01-26 | 3 179 TRY |
|---|
| 2025-01-25 | 3 178 TRY |
|---|
| 2025-01-24 | 3 167 TRY |
|---|
| 2025-01-23 | 3 159 TRY |
|---|
| 2025-01-22 | 3 149 TRY |
|---|
| 2025-01-21 | 3 104 TRY |
|---|
| 2025-01-20 | 3 079 TRY |
|---|
| 2025-01-19 | 3 079 TRY |
|---|
| 2025-01-18 | 3 078 TRY |
|---|
| 2025-01-17 | 3 099 TRY |
|---|
| 2025-01-16 | 3 082 TRY |
|---|
| 2025-01-15 | 3 053 TRY |
|---|
| 2025-01-14 | 3 046 TRY |
|---|
| 2025-01-13 | 3 057 TRY |
|---|
| 2025-01-12 | 3 060 TRY |
|---|
| 2025-01-11 | 3 063 TRY |
|---|
| 2025-01-10 | 3 037 TRY |
|---|
| 2025-01-09 | 3 024 TRY |
|---|
| 2025-01-08 | 3 010 TRY |
|---|
| 2025-01-07 | 2 998 TRY |
|---|
| 2025-01-06 | 3 004 TRY |
|---|
| 2025-01-05 | 3 002 TRY |
|---|
| 2025-01-04 | 3 002 TRY |
|---|
| 2025-01-03 | 3 025 TRY |
|---|
| 2025-01-02 | 2 996 TRY |
|---|
| 2025-01-01 | 2 984 TRY |
|---|
Цена золота в Турция