Цена золота в Уганда 2026
за грамм · 18K · UGX · 261 Дата
| Максимум | 478 038 UGX |
|---|
| Минимум | 351 222 UGX |
|---|
| Изменение | +10.27% |
|---|
История
| Дата | Цена |
|---|
| 2026-09-19 | 415 809 UGX |
|---|
| 2026-09-18 | 412 853 UGX |
|---|
| 2026-09-17 | 406 751 UGX |
|---|
| 2026-09-16 | 408 184 UGX |
|---|
| 2026-09-15 | 404 537 UGX |
|---|
| 2026-09-14 | 404 270 UGX |
|---|
| 2026-09-13 | 406 029 UGX |
|---|
| 2026-09-12 | 405 858 UGX |
|---|
| 2026-09-11 | 397 914 UGX |
|---|
| 2026-09-10 | 403 525 UGX |
|---|
| 2026-09-09 | 399 702 UGX |
|---|
| 2026-09-08 | 404 761 UGX |
|---|
| 2026-09-07 | 401 272 UGX |
|---|
| 2026-09-06 | 404 027 UGX |
|---|
| 2026-09-05 | 403 759 UGX |
|---|
| 2026-09-04 | 407 446 UGX |
|---|
| 2026-09-03 | 404 158 UGX |
|---|
| 2026-09-02 | 392 057 UGX |
|---|
| 2026-09-01 | 404 650 UGX |
|---|
| 2026-08-31 | 402 482 UGX |
|---|
| 2026-08-30 | 405 662 UGX |
|---|
| 2026-08-29 | 405 588 UGX |
|---|
| 2026-08-28 | 418 236 UGX |
|---|
| 2026-08-27 | 415 922 UGX |
|---|
| 2026-08-26 | 417 797 UGX |
|---|
| 2026-08-25 | 419 770 UGX |
|---|
| 2026-08-24 | 414 216 UGX |
|---|
| 2026-08-23 | 414 092 UGX |
|---|
| 2026-08-22 | 414 193 UGX |
|---|
| 2026-08-21 | 406 620 UGX |
|---|
| 2026-08-20 | 403 503 UGX |
|---|
| 2026-08-18 | 395 497 UGX |
|---|
| 2026-08-17 | 393 780 UGX |
|---|
| 2026-08-16 | 391 895 UGX |
|---|
| 2026-08-15 | 391 942 UGX |
|---|
| 2026-08-14 | 386 731 UGX |
|---|
| 2026-08-13 | 395 445 UGX |
|---|
| 2026-08-12 | 395 484 UGX |
|---|
| 2026-08-11 | 398 217 UGX |
|---|
| 2026-08-10 | 388 092 UGX |
|---|
| 2026-08-09 | 390 560 UGX |
|---|
| 2026-08-08 | 390 572 UGX |
|---|
| 2026-08-07 | 382 842 UGX |
|---|
| 2026-08-06 | 385 342 UGX |
|---|
| 2026-08-05 | 373 020 UGX |
|---|
| 2026-08-04 | 366 558 UGX |
|---|
| 2026-08-03 | 367 570 UGX |
|---|
| 2026-08-02 | 365 901 UGX |
|---|
| 2026-08-01 | 365 857 UGX |
|---|
| 2026-07-31 | 367 418 UGX |
|---|
| 2026-07-30 | 367 499 UGX |
|---|
| 2026-07-29 | 366 363 UGX |
|---|
| 2026-07-28 | 367 442 UGX |
|---|
| 2026-07-27 | 371 991 UGX |
|---|
| 2026-07-26 | 369 537 UGX |
|---|
| 2026-07-25 | 363 768 UGX |
|---|
| 2026-07-24 | 362 672 UGX |
|---|
| 2026-07-23 | 372 571 UGX |
|---|
| 2026-07-22 | 371 034 UGX |
|---|
| 2026-07-21 | 361 159 UGX |
|---|
| 2026-07-20 | 359 140 UGX |
|---|
| 2026-07-19 | 357 700 UGX |
|---|
| 2026-07-18 | 357 750 UGX |
|---|
| 2026-07-17 | 355 642 UGX |
|---|
| 2026-07-16 | 359 344 UGX |
|---|
| 2026-07-15 | 360 681 UGX |
|---|
| 2026-07-14 | 357 159 UGX |
|---|
| 2026-07-13 | 361 219 UGX |
|---|
| 2026-07-12 | 365 610 UGX |
|---|
| 2026-07-11 | 365 228 UGX |
|---|
| 2026-07-10 | 366 231 UGX |
|---|
| 2026-07-09 | 361 496 UGX |
|---|
| 2026-07-08 | 365 148 UGX |
|---|
| 2026-07-07 | 363 547 UGX |
|---|
| 2026-07-06 | 367 221 UGX |
|---|
| 2026-07-05 | 367 868 UGX |
|---|
| 2026-07-04 | 367 832 UGX |
|---|
| 2026-07-03 | 369 380 UGX |
|---|
| 2026-07-02 | 359 645 UGX |
|---|
| 2026-07-01 | 351 709 UGX |
|---|
| 2026-06-30 | 351 222 UGX |
|---|
| 2026-06-29 | 359 682 UGX |
|---|
| 2026-06-28 | 361 658 UGX |
|---|
| 2026-06-27 | 361 542 UGX |
|---|
| 2026-06-26 | 357 702 UGX |
|---|
| 2026-06-25 | 356 748 UGX |
|---|
| 2026-06-24 | 358 922 UGX |
|---|
| 2026-06-23 | 364 843 UGX |
|---|
| 2026-06-22 | 367 711 UGX |
|---|
| 2026-06-21 | 365 458 UGX |
|---|
| 2026-06-20 | 365 395 UGX |
|---|
| 2026-06-19 | 365 641 UGX |
|---|
| 2026-06-18 | 379 828 UGX |
|---|
| 2026-06-17 | 385 406 UGX |
|---|
| 2026-06-16 | 387 292 UGX |
|---|
| 2026-06-15 | 391 965 UGX |
|---|
| 2026-06-14 | 381 402 UGX |
|---|
| 2026-06-13 | 381 556 UGX |
|---|
| 2026-06-12 | 381 127 UGX |
|---|
| 2026-06-11 | 370 402 UGX |
|---|
| 2026-06-10 | 380 503 UGX |
|---|
| 2026-06-09 | 394 868 UGX |
|---|
| 2026-06-08 | 392 301 UGX |
|---|
| 2026-06-07 | 393 980 UGX |
|---|
| 2026-06-06 | 393 541 UGX |
|---|
| 2026-06-05 | 404 382 UGX |
|---|
| 2026-06-04 | 407 426 UGX |
|---|
| 2026-06-03 | 406 694 UGX |
|---|
| 2026-06-02 | 410 499 UGX |
|---|
| 2026-06-01 | 410 682 UGX |
|---|
| 2026-05-31 | 413 535 UGX |
|---|
| 2026-05-30 | 413 298 UGX |
|---|
| 2026-05-29 | 410 409 UGX |
|---|
| 2026-05-28 | 399 314 UGX |
|---|
| 2026-05-27 | 410 127 UGX |
|---|
| 2026-05-26 | 413 021 UGX |
|---|
| 2026-05-25 | 416 320 UGX |
|---|
| 2026-05-24 | 411 547 UGX |
|---|
| 2026-05-23 | 410 374 UGX |
|---|
| 2026-05-22 | 413 149 UGX |
|---|
| 2026-05-21 | 412 951 UGX |
|---|
| 2026-05-20 | 406 756 UGX |
|---|
| 2026-05-19 | 413 364 UGX |
|---|
| 2026-05-18 | 412 164 UGX |
|---|
| 2026-05-17 | 411 250 UGX |
|---|
| 2026-05-16 | 411 026 UGX |
|---|
| 2026-05-15 | 417 461 UGX |
|---|
| 2026-05-14 | 423 700 UGX |
|---|
| 2026-05-13 | 425 956 UGX |
|---|
| 2026-05-12 | 428 246 UGX |
|---|
| 2026-05-11 | 422 507 UGX |
|---|
| 2026-05-10 | 425 457 UGX |
|---|
| 2026-05-09 | 426 542 UGX |
|---|
| 2026-05-08 | 426 572 UGX |
|---|
| 2026-05-07 | 426 943 UGX |
|---|
| 2026-05-06 | 422 929 UGX |
|---|
| 2026-05-05 | 410 423 UGX |
|---|
| 2026-05-04 | 417 442 UGX |
|---|
| 2026-05-03 | 419 066 UGX |
|---|
| 2026-05-02 | 419 066 UGX |
|---|
| 2026-05-01 | 419 385 UGX |
|---|
| 2026-04-30 | 409 975 UGX |
|---|
| 2026-04-29 | 412 221 UGX |
|---|
| 2026-04-28 | 420 101 UGX |
|---|
| 2026-04-27 | 423 891 UGX |
|---|
| 2026-04-26 | 422 072 UGX |
|---|
| 2026-04-25 | 422 668 UGX |
|---|
| 2026-04-24 | 419 405 UGX |
|---|
| 2026-04-23 | 421 604 UGX |
|---|
| 2026-04-22 | 425 102 UGX |
|---|
| 2026-04-21 | 429 516 UGX |
|---|
| 2026-04-20 | 430 370 UGX |
|---|
| 2026-04-19 | 433 817 UGX |
|---|
| 2026-04-18 | 433 055 UGX |
|---|
| 2026-04-17 | 426 950 UGX |
|---|
| 2026-04-16 | 429 065 UGX |
|---|
| 2026-04-15 | 432 632 UGX |
|---|
| 2026-04-14 | 428 901 UGX |
|---|
| 2026-04-13 | 420 279 UGX |
|---|
| 2026-04-12 | 423 413 UGX |
|---|
| 2026-04-11 | 423 897 UGX |
|---|
| 2026-04-10 | 422 197 UGX |
|---|
| 2026-04-09 | 421 326 UGX |
|---|
| 2026-04-08 | 435 128 UGX |
|---|
| 2026-04-07 | 421 465 UGX |
|---|
| 2026-04-06 | 419 417 UGX |
|---|
| 2026-04-05 | 424 029 UGX |
|---|
| 2026-04-04 | 422 737 UGX |
|---|
| 2026-04-03 | 423 651 UGX |
|---|
| 2026-04-02 | 421 706 UGX |
|---|
| 2026-04-01 | 425 860 UGX |
|---|
| 2026-03-31 | 414 540 UGX |
|---|
| 2026-03-30 | 405 704 UGX |
|---|
| 2026-03-29 | 405 876 UGX |
|---|
| 2026-03-28 | 405 586 UGX |
|---|
| 2026-03-27 | 397 557 UGX |
|---|
| 2026-03-26 | 404 010 UGX |
|---|
| 2026-03-25 | 415 332 UGX |
|---|
| 2026-03-24 | 398 358 UGX |
|---|
| 2026-03-23 | 398 547 UGX |
|---|
| 2026-03-22 | 410 334 UGX |
|---|
| 2026-03-21 | 409 629 UGX |
|---|
| 2026-03-20 | 427 059 UGX |
|---|
| 2026-03-19 | 442 245 UGX |
|---|
| 2026-03-18 | 454 504 UGX |
|---|
| 2026-03-17 | 457 345 UGX |
|---|
| 2026-03-16 | 454 532 UGX |
|---|
| 2026-03-15 | 455 986 UGX |
|---|
| 2026-03-14 | 455 091 UGX |
|---|
| 2026-03-13 | 463 275 UGX |
|---|
| 2026-03-12 | 462 477 UGX |
|---|
| 2026-03-11 | 467 158 UGX |
|---|
| 2026-03-10 | 469 804 UGX |
|---|
| 2026-03-09 | 452 383 UGX |
|---|
| 2026-03-08 | 460 457 UGX |
|---|
| 2026-03-07 | 459 170 UGX |
|---|
| 2026-03-06 | 455 778 UGX |
|---|
| 2026-03-05 | 461 808 UGX |
|---|
| 2026-03-04 | 464 891 UGX |
|---|
| 2026-03-03 | 469 242 UGX |
|---|
| 2026-03-02 | 464 247 UGX |
|---|
| 2026-03-01 | 458 845 UGX |
|---|
| 2026-02-28 | 459 016 UGX |
|---|
| 2026-02-27 | 450 130 UGX |
|---|
| 2026-02-26 | 448 777 UGX |
|---|
| 2026-02-25 | 448 317 UGX |
|---|
| 2026-02-24 | 449 778 UGX |
|---|
| 2026-02-23 | 448 287 UGX |
|---|
| 2026-02-22 | 442 476 UGX |
|---|
| 2026-02-21 | 441 801 UGX |
|---|
| 2026-02-20 | 432 994 UGX |
|---|
| 2026-02-19 | 427 179 UGX |
|---|
| 2026-02-18 | 418 413 UGX |
|---|
| 2026-02-17 | 424 622 UGX |
|---|
| 2026-02-16 | 427 486 UGX |
|---|
| 2026-02-15 | 430 903 UGX |
|---|
| 2026-02-14 | 431 034 UGX |
|---|
| 2026-02-13 | 425 794 UGX |
|---|
| 2026-02-12 | 432 300 UGX |
|---|
| 2026-02-11 | 433 390 UGX |
|---|
| 2026-02-10 | 432 522 UGX |
|---|
| 2026-02-09 | 427 990 UGX |
|---|
| 2026-02-08 | 426 007 UGX |
|---|
| 2026-02-07 | 426 065 UGX |
|---|
| 2026-02-06 | 415 196 UGX |
|---|
| 2026-02-05 | 423 635 UGX |
|---|
| 2026-02-04 | 434 172 UGX |
|---|
| 2026-02-03 | 412 094 UGX |
|---|
| 2026-02-02 | 412 160 UGX |
|---|
| 2026-02-01 | 418 375 UGX |
|---|
| 2026-01-31 | 418 194 UGX |
|---|
| 2026-01-30 | 444 179 UGX |
|---|
| 2026-01-29 | 478 038 UGX |
|---|
| 2026-01-28 | 448 838 UGX |
|---|
| 2026-01-27 | 432 831 UGX |
|---|
| 2026-01-26 | 435 433 UGX |
|---|
| 2026-01-25 | 426 335 UGX |
|---|
| 2026-01-24 | 426 303 UGX |
|---|
| 2026-01-23 | 418 964 UGX |
|---|
| 2026-01-22 | 400 324 UGX |
|---|
| 2026-01-21 | 403 320 UGX |
|---|
| 2026-01-20 | 392 140 UGX |
|---|
| 2026-01-19 | 398 995 UGX |
|---|
| 2026-01-18 | 392 832 UGX |
|---|
| 2026-01-17 | 394 722 UGX |
|---|
| 2026-01-16 | 395 046 UGX |
|---|
| 2026-01-15 | 395 907 UGX |
|---|
| 2026-01-14 | 399 307 UGX |
|---|
| 2026-01-13 | 398 734 UGX |
|---|
| 2026-01-12 | 396 941 UGX |
|---|
| 2026-01-11 | 391 828 UGX |
|---|
| 2026-01-10 | 391 590 UGX |
|---|
| 2026-01-09 | 388 621 UGX |
|---|
| 2026-01-08 | 386 633 UGX |
|---|
| 2026-01-07 | 390 687 UGX |
|---|
| 2026-01-06 | 389 048 UGX |
|---|
| 2026-01-05 | 384 162 UGX |
|---|
| 2026-01-04 | 378 763 UGX |
|---|
| 2026-01-03 | 378 665 UGX |
|---|
| 2026-01-02 | 379 947 UGX |
|---|
| 2026-01-01 | 377 069 UGX |
|---|
Цена золота в Уганда