Цена золота в Узбекистан 2025
за грамм · 585 · UZS · 364 Дата
| Максимум | 1 030 965 UZS |
|---|
| Минимум | 634 900 UZS |
|---|
| Изменение | +55.88% |
|---|
История
| Дата | Цена |
|---|
| 2025-12-31 | 989 655 UZS |
|---|
| 2025-12-30 | 985 159 UZS |
|---|
| 2025-12-29 | 1 024 628 UZS |
|---|
| 2025-12-28 | 1 029 094 UZS |
|---|
| 2025-12-27 | 1 030 965 UZS |
|---|
| 2025-12-26 | 1 024 081 UZS |
|---|
| 2025-12-25 | 1 018 422 UZS |
|---|
| 2025-12-24 | 1 025 490 UZS |
|---|
| 2025-12-23 | 1 011 474 UZS |
|---|
| 2025-12-22 | 991 104 UZS |
|---|
| 2025-12-21 | 980 051 UZS |
|---|
| 2025-12-20 | 982 448 UZS |
|---|
| 2025-12-19 | 981 364 UZS |
|---|
| 2025-12-18 | 983 910 UZS |
|---|
| 2025-12-17 | 985 933 UZS |
|---|
| 2025-12-16 | 983 312 UZS |
|---|
| 2025-12-15 | 981 617 UZS |
|---|
| 2025-12-14 | 976 179 UZS |
|---|
| 2025-12-13 | 975 391 UZS |
|---|
| 2025-12-12 | 967 452 UZS |
|---|
| 2025-12-11 | 949 216 UZS |
|---|
| 2025-12-09 | 948 656 UZS |
|---|
| 2025-12-08 | 949 330 UZS |
|---|
| 2025-12-07 | 947 723 UZS |
|---|
| 2025-12-06 | 949 886 UZS |
|---|
| 2025-12-05 | 945 197 UZS |
|---|
| 2025-12-04 | 949 870 UZS |
|---|
| 2025-12-03 | 944 896 UZS |
|---|
| 2025-12-02 | 945 149 UZS |
|---|
| 2025-12-01 | 948 107 UZS |
|---|
| 2025-11-30 | 945 659 UZS |
|---|
| 2025-11-29 | 947 580 UZS |
|---|
| 2025-11-28 | 937 965 UZS |
|---|
| 2025-11-27 | 928 047 UZS |
|---|
| 2025-11-26 | 931 667 UZS |
|---|
| 2025-11-25 | 935 342 UZS |
|---|
| 2025-11-24 | 908 495 UZS |
|---|
| 2025-11-23 | 913 129 UZS |
|---|
| 2025-11-22 | 910 678 UZS |
|---|
| 2025-11-21 | 912 100 UZS |
|---|
| 2025-11-20 | 917 518 UZS |
|---|
| 2025-11-19 | 913 653 UZS |
|---|
| 2025-11-18 | 912 203 UZS |
|---|
| 2025-11-17 | 927 356 UZS |
|---|
| 2025-11-16 | 921 941 UZS |
|---|
| 2025-11-15 | 927 352 UZS |
|---|
| 2025-11-14 | 947 304 UZS |
|---|
| 2025-11-13 | 946 883 UZS |
|---|
| 2025-11-12 | 932 508 UZS |
|---|
| 2025-11-11 | 935 458 UZS |
|---|
| 2025-11-10 | 916 478 UZS |
|---|
| 2025-11-09 | 906 486 UZS |
|---|
| 2025-11-08 | 905 642 UZS |
|---|
| 2025-11-07 | 905 524 UZS |
|---|
| 2025-11-06 | 896 813 UZS |
|---|
| 2025-11-05 | 887 750 UZS |
|---|
| 2025-11-04 | 904 083 UZS |
|---|
| 2025-11-03 | 904 286 UZS |
|---|
| 2025-11-02 | 905 755 UZS |
|---|
| 2025-11-01 | 906 069 UZS |
|---|
| 2025-10-31 | 907 193 UZS |
|---|
| 2025-10-30 | 892 390 UZS |
|---|
| 2025-10-29 | 901 300 UZS |
|---|
| 2025-10-28 | 911 482 UZS |
|---|
| 2025-10-27 | 930 619 UZS |
|---|
| 2025-10-26 | 938 768 UZS |
|---|
| 2025-10-25 | 934 693 UZS |
|---|
| 2025-10-24 | 939 924 UZS |
|---|
| 2025-10-23 | 925 927 UZS |
|---|
| 2025-10-22 | 929 350 UZS |
|---|
| 2025-10-21 | 991 066 UZS |
|---|
| 2025-10-20 | 975 695 UZS |
|---|
| 2025-10-19 | 973 061 UZS |
|---|
| 2025-10-18 | 977 710 UZS |
|---|
| 2025-10-17 | 993 683 UZS |
|---|
| 2025-10-16 | 970 903 UZS |
|---|
| 2025-10-15 | 956 400 UZS |
|---|
| 2025-10-14 | 947 096 UZS |
|---|
| 2025-10-13 | 924 744 UZS |
|---|
| 2025-10-12 | 917 970 UZS |
|---|
| 2025-10-11 | 914 555 UZS |
|---|
| 2025-10-10 | 907 304 UZS |
|---|
| 2025-10-09 | 913 481 UZS |
|---|
| 2025-10-08 | 905 369 UZS |
|---|
| 2025-10-07 | 897 939 UZS |
|---|
| 2025-10-06 | 889 971 UZS |
|---|
| 2025-10-05 | 884 500 UZS |
|---|
| 2025-10-04 | 882 307 UZS |
|---|
| 2025-10-03 | 878 752 UZS |
|---|
| 2025-10-02 | 879 604 UZS |
|---|
| 2025-10-01 | 881 197 UZS |
|---|
| 2025-09-30 | 877 825 UZS |
|---|
| 2025-09-29 | 862 948 UZS |
|---|
| 2025-09-28 | 863 568 UZS |
|---|
| 2025-09-27 | 861 623 UZS |
|---|
| 2025-09-26 | 862 201 UZS |
|---|
| 2025-09-25 | 859 048 UZS |
|---|
| 2025-09-24 | 864 118 UZS |
|---|
| 2025-09-23 | 868 862 UZS |
|---|
| 2025-09-22 | 856 852 UZS |
|---|
| 2025-09-21 | 855 125 UZS |
|---|
| 2025-09-20 | 853 853 UZS |
|---|
| 2025-09-19 | 842 867 UZS |
|---|
| 2025-09-18 | 846 260 UZS |
|---|
| 2025-09-17 | 852 435 UZS |
|---|
| 2025-09-16 | 858 030 UZS |
|---|
| 2025-09-15 | 851 552 UZS |
|---|
| 2025-09-14 | 853 675 UZS |
|---|
| 2025-09-13 | 852 985 UZS |
|---|
| 2025-09-12 | 848 613 UZS |
|---|
| 2025-09-11 | 847 924 UZS |
|---|
| 2025-09-10 | 844 795 UZS |
|---|
| 2025-09-09 | 856 878 UZS |
|---|
| 2025-09-08 | 843 558 UZS |
|---|
| 2025-09-07 | 841 732 UZS |
|---|
| 2025-09-06 | 843 831 UZS |
|---|
| 2025-09-05 | 829 490 UZS |
|---|
| 2025-09-04 | 828 344 UZS |
|---|
| 2025-09-03 | 828 190 UZS |
|---|
| 2025-09-02 | 821 282 UZS |
|---|
| 2025-09-01 | 814 076 UZS |
|---|
| 2025-08-31 | 810 329 UZS |
|---|
| 2025-08-30 | 810 122 UZS |
|---|
| 2025-08-29 | 798 937 UZS |
|---|
| 2025-08-28 | 792 121 UZS |
|---|
| 2025-08-27 | 786 309 UZS |
|---|
| 2025-08-26 | 786 781 UZS |
|---|
| 2025-08-25 | 780 527 UZS |
|---|
| 2025-08-24 | 788 137 UZS |
|---|
| 2025-08-23 | 783 741 UZS |
|---|
| 2025-08-22 | 782 503 UZS |
|---|
| 2025-08-21 | 786 788 UZS |
|---|
| 2025-08-20 | 782 032 UZS |
|---|
| 2025-08-19 | 786 090 UZS |
|---|
| 2025-08-18 | 792 012 UZS |
|---|
| 2025-08-17 | 789 724 UZS |
|---|
| 2025-08-16 | 789 145 UZS |
|---|
| 2025-08-15 | 791 400 UZS |
|---|
| 2025-08-14 | 793 485 UZS |
|---|
| 2025-08-13 | 791 042 UZS |
|---|
| 2025-08-12 | 796 653 UZS |
|---|
| 2025-08-11 | 802 015 UZS |
|---|
| 2025-08-10 | 805 124 UZS |
|---|
| 2025-08-09 | 808 629 UZS |
|---|
| 2025-08-08 | 802 786 UZS |
|---|
| 2025-08-07 | 795 779 UZS |
|---|
| 2025-08-06 | 799 949 UZS |
|---|
| 2025-08-05 | 804 841 UZS |
|---|
| 2025-08-04 | 805 084 UZS |
|---|
| 2025-08-03 | 804 166 UZS |
|---|
| 2025-08-02 | 806 420 UZS |
|---|
| 2025-08-01 | 783 096 UZS |
|---|
| 2025-07-31 | 782 540 UZS |
|---|
| 2025-07-30 | 787 272 UZS |
|---|
| 2025-07-29 | 785 237 UZS |
|---|
| 2025-07-28 | 792 510 UZS |
|---|
| 2025-07-27 | 794 688 UZS |
|---|
| 2025-07-26 | 792 050 UZS |
|---|
| 2025-07-25 | 804 682 UZS |
|---|
| 2025-07-24 | 812 057 UZS |
|---|
| 2025-07-23 | 814 625 UZS |
|---|
| 2025-07-22 | 805 859 UZS |
|---|
| 2025-07-21 | 796 824 UZS |
|---|
| 2025-07-20 | 798 549 UZS |
|---|
| 2025-07-19 | 796 770 UZS |
|---|
| 2025-07-18 | 797 908 UZS |
|---|
| 2025-07-17 | 803 128 UZS |
|---|
| 2025-07-16 | 798 386 UZS |
|---|
| 2025-07-15 | 797 783 UZS |
|---|
| 2025-07-14 | 798 170 UZS |
|---|
| 2025-07-13 | 798 639 UZS |
|---|
| 2025-07-12 | 799 306 UZS |
|---|
| 2025-07-11 | 793 797 UZS |
|---|
| 2025-07-10 | 791 270 UZS |
|---|
| 2025-07-09 | 789 380 UZS |
|---|
| 2025-07-08 | 790 948 UZS |
|---|
| 2025-07-07 | 784 923 UZS |
|---|
| 2025-07-06 | 789 172 UZS |
|---|
| 2025-07-05 | 791 779 UZS |
|---|
| 2025-07-04 | 790 645 UZS |
|---|
| 2025-07-03 | 795 627 UZS |
|---|
| 2025-07-02 | 796 891 UZS |
|---|
| 2025-07-01 | 790 579 UZS |
|---|
| 2025-06-30 | 779 178 UZS |
|---|
| 2025-06-29 | 775 915 UZS |
|---|
| 2025-06-28 | 778 630 UZS |
|---|
| 2025-06-27 | 783 622 UZS |
|---|
| 2025-06-26 | 783 576 UZS |
|---|
| 2025-06-25 | 783 901 UZS |
|---|
| 2025-06-24 | 787 870 UZS |
|---|
| 2025-06-23 | 793 750 UZS |
|---|
| 2025-06-22 | 796 400 UZS |
|---|
| 2025-06-21 | 793 108 UZS |
|---|
| 2025-06-20 | 795 015 UZS |
|---|
| 2025-06-19 | 804 906 UZS |
|---|
| 2025-06-18 | 806 795 UZS |
|---|
| 2025-06-17 | 813 617 UZS |
|---|
| 2025-06-16 | 823 310 UZS |
|---|
| 2025-06-15 | 822 392 UZS |
|---|
| 2025-06-14 | 825 304 UZS |
|---|
| 2025-06-13 | 816 855 UZS |
|---|
| 2025-06-12 | 802 700 UZS |
|---|
| 2025-06-11 | 795 792 UZS |
|---|
| 2025-06-10 | 794 212 UZS |
|---|
| 2025-06-09 | 795 226 UZS |
|---|
| 2025-06-08 | 799 625 UZS |
|---|
| 2025-06-07 | 797 693 UZS |
|---|
| 2025-06-06 | 811 628 UZS |
|---|
| 2025-06-05 | 815 248 UZS |
|---|
| 2025-06-04 | 815 505 UZS |
|---|
| 2025-06-03 | 812 771 UZS |
|---|
| 2025-06-02 | 800 125 UZS |
|---|
| 2025-06-01 | 791 416 UZS |
|---|
| 2025-05-31 | 792 416 UZS |
|---|
| 2025-05-30 | 799 997 UZS |
|---|
| 2025-05-29 | 790 904 UZS |
|---|
| 2025-05-28 | 803 145 UZS |
|---|
| 2025-05-27 | 810 656 UZS |
|---|
| 2025-05-26 | 812 492 UZS |
|---|
| 2025-05-25 | 816 293 UZS |
|---|
| 2025-05-24 | 816 781 UZS |
|---|
| 2025-05-23 | 804 959 UZS |
|---|
| 2025-05-22 | 811 879 UZS |
|---|
| 2025-05-21 | 801 271 UZS |
|---|
| 2025-05-20 | 783 533 UZS |
|---|
| 2025-05-19 | 783 766 UZS |
|---|
| 2025-05-18 | 781 249 UZS |
|---|
| 2025-05-17 | 780 142 UZS |
|---|
| 2025-05-16 | 787 101 UZS |
|---|
| 2025-05-15 | 773 615 UZS |
|---|
| 2025-05-14 | 789 225 UZS |
|---|
| 2025-05-13 | 783 519 UZS |
|---|
| 2025-05-12 | 792 243 UZS |
|---|
| 2025-05-11 | 808 867 UZS |
|---|
| 2025-05-10 | 807 978 UZS |
|---|
| 2025-05-09 | 800 070 UZS |
|---|
| 2025-05-08 | 828 407 UZS |
|---|
| 2025-05-07 | 822 610 UZS |
|---|
| 2025-05-06 | 820 655 UZS |
|---|
| 2025-05-05 | 793 576 UZS |
|---|
| 2025-05-04 | 787 070 UZS |
|---|
| 2025-05-03 | 787 915 UZS |
|---|
| 2025-05-02 | 788 279 UZS |
|---|
| 2025-05-01 | 790 965 UZS |
|---|
| 2025-04-30 | 808 090 UZS |
|---|
| 2025-04-29 | 810 170 UZS |
|---|
| 2025-04-28 | 800 034 UZS |
|---|
| 2025-04-27 | 807 095 UZS |
|---|
| 2025-04-26 | 807 854 UZS |
|---|
| 2025-04-25 | 814 745 UZS |
|---|
| 2025-04-24 | 816 750 UZS |
|---|
| 2025-04-23 | 824 911 UZS |
|---|
| 2025-04-22 | 839 486 UZS |
|---|
| 2025-04-21 | 823 981 UZS |
|---|
| 2025-04-20 | 812 293 UZS |
|---|
| 2025-04-19 | 811 552 UZS |
|---|
| 2025-04-18 | 813 317 UZS |
|---|
| 2025-04-17 | 813 704 UZS |
|---|
| 2025-04-16 | 798 426 UZS |
|---|
| 2025-04-15 | 786 947 UZS |
|---|
| 2025-04-14 | 790 502 UZS |
|---|
| 2025-04-13 | 790 431 UZS |
|---|
| 2025-04-12 | 791 003 UZS |
|---|
| 2025-04-11 | 778 661 UZS |
|---|
| 2025-04-10 | 754 399 UZS |
|---|
| 2025-04-09 | 729 963 UZS |
|---|
| 2025-04-08 | 732 452 UZS |
|---|
| 2025-04-07 | 743 956 UZS |
|---|
| 2025-04-06 | 739 038 UZS |
|---|
| 2025-04-05 | 740 179 UZS |
|---|
| 2025-04-04 | 758 331 UZS |
|---|
| 2025-04-03 | 768 073 UZS |
|---|
| 2025-04-02 | 762 209 UZS |
|---|
| 2025-04-01 | 761 727 UZS |
|---|
| 2025-03-31 | 748 732 UZS |
|---|
| 2025-03-30 | 749 508 UZS |
|---|
| 2025-03-29 | 749 381 UZS |
|---|
| 2025-03-28 | 748 953 UZS |
|---|
| 2025-03-27 | 735 648 UZS |
|---|
| 2025-03-26 | 737 953 UZS |
|---|
| 2025-03-25 | 735 735 UZS |
|---|
| 2025-03-24 | 737 768 UZS |
|---|
| 2025-03-23 | 734 341 UZS |
|---|
| 2025-03-22 | 737 042 UZS |
|---|
| 2025-03-21 | 740 993 UZS |
|---|
| 2025-03-20 | 742 114 UZS |
|---|
| 2025-03-19 | 738 021 UZS |
|---|
| 2025-03-18 | 732 398 UZS |
|---|
| 2025-03-17 | 729 360 UZS |
|---|
| 2025-03-16 | 727 851 UZS |
|---|
| 2025-03-15 | 728 204 UZS |
|---|
| 2025-03-14 | 729 638 UZS |
|---|
| 2025-03-13 | 716 312 UZS |
|---|
| 2025-03-12 | 711 184 UZS |
|---|
| 2025-03-11 | 704 408 UZS |
|---|
| 2025-03-10 | 710 527 UZS |
|---|
| 2025-03-09 | 709 356 UZS |
|---|
| 2025-03-08 | 709 615 UZS |
|---|
| 2025-03-07 | 704 698 UZS |
|---|
| 2025-03-06 | 710 325 UZS |
|---|
| 2025-03-05 | 715 201 UZS |
|---|
| 2025-03-04 | 709 750 UZS |
|---|
| 2025-03-03 | 700 148 UZS |
|---|
| 2025-03-02 | 692 975 UZS |
|---|
| 2025-03-01 | 694 276 UZS |
|---|
| 2025-02-28 | 705 069 UZS |
|---|
| 2025-02-27 | 707 969 UZS |
|---|
| 2025-02-26 | 712 154 UZS |
|---|
| 2025-02-25 | 716 265 UZS |
|---|
| 2025-02-24 | 712 203 UZS |
|---|
| 2025-02-23 | 714 673 UZS |
|---|
| 2025-02-22 | 714 608 UZS |
|---|
| 2025-02-21 | 716 999 UZS |
|---|
| 2025-02-20 | 716 621 UZS |
|---|
| 2025-02-19 | 716 788 UZS |
|---|
| 2025-02-18 | 708 978 UZS |
|---|
| 2025-02-17 | 707 684 UZS |
|---|
| 2025-02-16 | 706 381 UZS |
|---|
| 2025-02-15 | 705 518 UZS |
|---|
| 2025-02-14 | 717 308 UZS |
|---|
| 2025-02-13 | 710 875 UZS |
|---|
| 2025-02-12 | 708 326 UZS |
|---|
| 2025-02-11 | 717 205 UZS |
|---|
| 2025-02-10 | 702 561 UZS |
|---|
| 2025-02-09 | 698 759 UZS |
|---|
| 2025-02-08 | 698 910 UZS |
|---|
| 2025-02-07 | 700 291 UZS |
|---|
| 2025-02-06 | 701 641 UZS |
|---|
| 2025-02-05 | 693 434 UZS |
|---|
| 2025-02-04 | 690 723 UZS |
|---|
| 2025-02-03 | 679 440 UZS |
|---|
| 2025-02-02 | 682 953 UZS |
|---|
| 2025-02-01 | 684 150 UZS |
|---|
| 2025-01-31 | 683 089 UZS |
|---|
| 2025-01-30 | 674 114 UZS |
|---|
| 2025-01-29 | 674 795 UZS |
|---|
| 2025-01-28 | 669 434 UZS |
|---|
| 2025-01-27 | 674 545 UZS |
|---|
| 2025-01-26 | 677 211 UZS |
|---|
| 2025-01-25 | 677 034 UZS |
|---|
| 2025-01-24 | 674 865 UZS |
|---|
| 2025-01-23 | 673 202 UZS |
|---|
| 2025-01-22 | 671 352 UZS |
|---|
| 2025-01-21 | 662 531 UZS |
|---|
| 2025-01-20 | 657 064 UZS |
|---|
| 2025-01-19 | 659 188 UZS |
|---|
| 2025-01-18 | 659 515 UZS |
|---|
| 2025-01-17 | 662 954 UZS |
|---|
| 2025-01-16 | 659 233 UZS |
|---|
| 2025-01-15 | 653 440 UZS |
|---|
| 2025-01-14 | 651 253 UZS |
|---|
| 2025-01-13 | 654 489 UZS |
|---|
| 2025-01-12 | 655 280 UZS |
|---|
| 2025-01-11 | 656 017 UZS |
|---|
| 2025-01-10 | 652 060 UZS |
|---|
| 2025-01-09 | 649 434 UZS |
|---|
| 2025-01-08 | 645 952 UZS |
|---|
| 2025-01-07 | 640 970 UZS |
|---|
| 2025-01-06 | 640 759 UZS |
|---|
| 2025-01-05 | 641 986 UZS |
|---|
| 2025-01-04 | 641 757 UZS |
|---|
| 2025-01-03 | 644 438 UZS |
|---|
| 2025-01-02 | 638 008 UZS |
|---|
| 2025-01-01 | 634 900 UZS |
|---|
Цена золота в Узбекистан