Guldpris i Afghanistan 2024
per gram · 18K · AFN · 301 Datum
| Högsta | 4 534 AFN |
|---|
| Lägsta | 3 695 AFN |
|---|
| Förändring | +17.36% |
|---|
Historik
| Datum | Pris |
|---|
| 2024-12-31 | 4 427 AFN |
|---|
| 2024-12-30 | 4 461 AFN |
|---|
| 2024-12-29 | 4 445 AFN |
|---|
| 2024-12-28 | 4 452 AFN |
|---|
| 2024-12-27 | 4 454 AFN |
|---|
| 2024-12-26 | 4 447 AFN |
|---|
| 2024-12-25 | 4 430 AFN |
|---|
| 2024-12-24 | 4 430 AFN |
|---|
| 2024-12-23 | 4 439 AFN |
|---|
| 2024-12-22 | 4 449 AFN |
|---|
| 2024-12-21 | 4 440 AFN |
|---|
| 2024-12-20 | 4 404 AFN |
|---|
| 2024-12-19 | 4 431 AFN |
|---|
| 2024-12-18 | 4 475 AFN |
|---|
| 2024-12-17 | 4 487 AFN |
|---|
| 2024-12-16 | 4 481 AFN |
|---|
| 2024-12-15 | 4 477 AFN |
|---|
| 2024-12-14 | 4 474 AFN |
|---|
| 2024-12-13 | 4 529 AFN |
|---|
| 2024-12-12 | 4 534 AFN |
|---|
| 2024-12-11 | 4 501 AFN |
|---|
| 2024-12-10 | 4 443 AFN |
|---|
| 2024-12-09 | 4 398 AFN |
|---|
| 2024-12-08 | 4 378 AFN |
|---|
| 2024-12-07 | 4 377 AFN |
|---|
| 2024-12-06 | 4 358 AFN |
|---|
| 2024-12-05 | 4 350 AFN |
|---|
| 2024-12-04 | 4 335 AFN |
|---|
| 2024-12-03 | 4 325 AFN |
|---|
| 2024-12-02 | 4 327 AFN |
|---|
| 2024-12-01 | 4 352 AFN |
|---|
| 2024-11-30 | 4 352 AFN |
|---|
| 2024-11-29 | 4 343 AFN |
|---|
| 2024-11-28 | 4 312 AFN |
|---|
| 2024-11-27 | 4 317 AFN |
|---|
| 2024-11-26 | 4 325 AFN |
|---|
| 2024-11-25 | 4 439 AFN |
|---|
| 2024-11-24 | 4 458 AFN |
|---|
| 2024-11-23 | 4 457 AFN |
|---|
| 2024-11-22 | 4 409 AFN |
|---|
| 2024-11-21 | 4 380 AFN |
|---|
| 2024-11-20 | 4 348 AFN |
|---|
| 2024-11-19 | 4 300 AFN |
|---|
| 2024-11-18 | 4 252 AFN |
|---|
| 2024-11-17 | 4 210 AFN |
|---|
| 2024-11-16 | 4 210 AFN |
|---|
| 2024-11-15 | 4 205 AFN |
|---|
| 2024-11-14 | 4 209 AFN |
|---|
| 2024-11-13 | 4 278 AFN |
|---|
| 2024-11-12 | 4 301 AFN |
|---|
| 2024-11-11 | 4 394 AFN |
|---|
| 2024-11-10 | 4 405 AFN |
|---|
| 2024-11-09 | 4 404 AFN |
|---|
| 2024-11-08 | 4 452 AFN |
|---|
| 2024-11-07 | 4 360 AFN |
|---|
| 2024-11-06 | 4 437 AFN |
|---|
| 2024-11-05 | 4 418 AFN |
|---|
| 2024-11-04 | 4 424 AFN |
|---|
| 2024-11-03 | 4 434 AFN |
|---|
| 2024-11-02 | 4 418 AFN |
|---|
| 2024-11-01 | 4 444 AFN |
|---|
| 2024-10-31 | 4 518 AFN |
|---|
| 2024-10-30 | 4 531 AFN |
|---|
| 2024-10-29 | 4 417 AFN |
|---|
| 2024-10-28 | 4 382 AFN |
|---|
| 2024-10-27 | 4 414 AFN |
|---|
| 2024-10-26 | 4 413 AFN |
|---|
| 2024-10-25 | 4 366 AFN |
|---|
| 2024-10-24 | 4 398 AFN |
|---|
| 2024-10-23 | 4 388 AFN |
|---|
| 2024-10-22 | 4 332 AFN |
|---|
| 2024-10-21 | 4 332 AFN |
|---|
| 2024-10-20 | 4 292 AFN |
|---|
| 2024-10-19 | 4 322 AFN |
|---|
| 2024-10-18 | 4 293 AFN |
|---|
| 2024-10-17 | 4 302 AFN |
|---|
| 2024-10-16 | 4 355 AFN |
|---|
| 2024-10-15 | 4 320 AFN |
|---|
| 2024-10-14 | 4 326 AFN |
|---|
| 2024-10-13 | 4 318 AFN |
|---|
| 2024-10-12 | 4 341 AFN |
|---|
| 2024-10-11 | 4 294 AFN |
|---|
| 2024-10-10 | 4 247 AFN |
|---|
| 2024-10-09 | 4 298 AFN |
|---|
| 2024-10-08 | 4 351 AFN |
|---|
| 2024-10-07 | 4 381 AFN |
|---|
| 2024-10-06 | 4 379 AFN |
|---|
| 2024-10-05 | 4 384 AFN |
|---|
| 2024-10-04 | 4 410 AFN |
|---|
| 2024-10-03 | 4 393 AFN |
|---|
| 2024-10-02 | 4 395 AFN |
|---|
| 2024-10-01 | 4 365 AFN |
|---|
| 2024-09-30 | 4 396 AFN |
|---|
| 2024-09-29 | 4 406 AFN |
|---|
| 2024-09-28 | 4 380 AFN |
|---|
| 2024-09-27 | 4 406 AFN |
|---|
| 2024-09-26 | 4 392 AFN |
|---|
| 2024-09-25 | 4 417 AFN |
|---|
| 2024-09-24 | 4 369 AFN |
|---|
| 2024-09-23 | 4 363 AFN |
|---|
| 2024-09-22 | 4 367 AFN |
|---|
| 2024-09-21 | 4 458 AFN |
|---|
| 2024-09-20 | 4 333 AFN |
|---|
| 2024-09-19 | 4 284 AFN |
|---|
| 2024-09-18 | 4 310 AFN |
|---|
| 2024-09-17 | 4 329 AFN |
|---|
| 2024-09-16 | 4 330 AFN |
|---|
| 2024-09-15 | 4 329 AFN |
|---|
| 2024-09-14 | 4 388 AFN |
|---|
| 2024-09-13 | 4 312 AFN |
|---|
| 2024-09-12 | 4 234 AFN |
|---|
| 2024-09-11 | 4 264 AFN |
|---|
| 2024-09-10 | 4 245 AFN |
|---|
| 2024-09-09 | 4 235 AFN |
|---|
| 2024-09-08 | 4 235 AFN |
|---|
| 2024-09-07 | 4 248 AFN |
|---|
| 2024-09-06 | 4 262 AFN |
|---|
| 2024-09-05 | 4 236 AFN |
|---|
| 2024-09-04 | 4 238 AFN |
|---|
| 2024-09-03 | 4 238 AFN |
|---|
| 2024-09-02 | 4 259 AFN |
|---|
| 2024-09-01 | 4 256 AFN |
|---|
| 2024-08-31 | 4 258 AFN |
|---|
| 2024-08-30 | 4 295 AFN |
|---|
| 2024-08-29 | 4 287 AFN |
|---|
| 2024-08-28 | 4 304 AFN |
|---|
| 2024-08-27 | 4 295 AFN |
|---|
| 2024-08-26 | 4 301 AFN |
|---|
| 2024-08-25 | 4 293 AFN |
|---|
| 2024-08-24 | 4 295 AFN |
|---|
| 2024-08-23 | 4 266 AFN |
|---|
| 2024-08-22 | 4 292 AFN |
|---|
| 2024-08-21 | 4 300 AFN |
|---|
| 2024-08-20 | 4 288 AFN |
|---|
| 2024-08-19 | 4 275 AFN |
|---|
| 2024-08-18 | 4 294 AFN |
|---|
| 2024-08-17 | 4 294 AFN |
|---|
| 2024-08-16 | 4 210 AFN |
|---|
| 2024-08-15 | 4 199 AFN |
|---|
| 2024-08-14 | 4 231 AFN |
|---|
| 2024-08-13 | 4 210 AFN |
|---|
| 2024-08-12 | 4 154 AFN |
|---|
| 2024-08-11 | 4 155 AFN |
|---|
| 2024-08-10 | 4 156 AFN |
|---|
| 2024-08-09 | 4 141 AFN |
|---|
| 2024-08-08 | 4 088 AFN |
|---|
| 2024-08-07 | 4 078 AFN |
|---|
| 2024-08-06 | 4 130 AFN |
|---|
| 2024-08-05 | 4 171 AFN |
|---|
| 2024-08-04 | 4 183 AFN |
|---|
| 2024-08-03 | 4 180 AFN |
|---|
| 2024-08-02 | 4 179 AFN |
|---|
| 2024-08-01 | 4 199 AFN |
|---|
| 2024-07-31 | 4 117 AFN |
|---|
| 2024-07-30 | 4 068 AFN |
|---|
| 2024-07-29 | 4 092 AFN |
|---|
| 2024-07-28 | 4 078 AFN |
|---|
| 2024-07-27 | 4 077 AFN |
|---|
| 2024-07-26 | 4 034 AFN |
|---|
| 2024-07-25 | 4 088 AFN |
|---|
| 2024-07-24 | 4 107 AFN |
|---|
| 2024-07-23 | 4 100 AFN |
|---|
| 2024-07-22 | 4 108 AFN |
|---|
| 2024-07-21 | 4 095 AFN |
|---|
| 2024-07-20 | 4 091 AFN |
|---|
| 2024-07-19 | 4 157 AFN |
|---|
| 2024-07-18 | 4 211 AFN |
|---|
| 2024-07-17 | 4 235 AFN |
|---|
| 2024-07-16 | 4 144 AFN |
|---|
| 2024-07-15 | 4 115 AFN |
|---|
| 2024-07-14 | 4 121 AFN |
|---|
| 2024-07-13 | 4 123 AFN |
|---|
| 2024-07-12 | 4 127 AFN |
|---|
| 2024-07-11 | 4 070 AFN |
|---|
| 2024-07-10 | 4 064 AFN |
|---|
| 2024-07-09 | 4 055 AFN |
|---|
| 2024-07-08 | 4 098 AFN |
|---|
| 2024-07-07 | 4 104 AFN |
|---|
| 2024-07-06 | 4 103 AFN |
|---|
| 2024-07-05 | 4 049 AFN |
|---|
| 2024-07-04 | 4 055 AFN |
|---|
| 2024-07-03 | 3 997 AFN |
|---|
| 2024-07-02 | 3 999 AFN |
|---|
| 2024-07-01 | 3 993 AFN |
|---|
| 2024-06-30 | 3 990 AFN |
|---|
| 2024-06-29 | 3 989 AFN |
|---|
| 2024-06-28 | 3 981 AFN |
|---|
| 2024-06-27 | 3 925 AFN |
|---|
| 2024-06-26 | 3 957 AFN |
|---|
| 2024-06-25 | 3 979 AFN |
|---|
| 2024-06-24 | 3 969 AFN |
|---|
| 2024-06-23 | 3 967 AFN |
|---|
| 2024-06-22 | 3 966 AFN |
|---|
| 2024-06-21 | 4 033 AFN |
|---|
| 2024-06-20 | 3 986 AFN |
|---|
| 2024-06-19 | 3 978 AFN |
|---|
| 2024-06-18 | 3 965 AFN |
|---|
| 2024-06-17 | 3 977 AFN |
|---|
| 2024-06-16 | 3 987 AFN |
|---|
| 2024-06-15 | 3 985 AFN |
|---|
| 2024-06-14 | 3 949 AFN |
|---|
| 2024-06-13 | 3 976 AFN |
|---|
| 2024-06-12 | 3 957 AFN |
|---|
| 2024-06-11 | 3 914 AFN |
|---|
| 2024-06-10 | 3 932 AFN |
|---|
| 2024-06-09 | 3 893 AFN |
|---|
| 2024-06-08 | 3 891 AFN |
|---|
| 2024-06-07 | 4 043 AFN |
|---|
| 2024-06-06 | 4 027 AFN |
|---|
| 2024-06-05 | 3 972 AFN |
|---|
| 2024-06-04 | 4 015 AFN |
|---|
| 2024-06-03 | 4 031 AFN |
|---|
| 2024-06-02 | 3 983 AFN |
|---|
| 2024-06-01 | 4 024 AFN |
|---|
| 2024-05-31 | 4 062 AFN |
|---|
| 2024-05-30 | 4 057 AFN |
|---|
| 2024-05-29 | 4 083 AFN |
|---|
| 2024-05-28 | 4 073 AFN |
|---|
| 2024-05-27 | 4 054 AFN |
|---|
| 2024-05-26 | 4 047 AFN |
|---|
| 2024-05-25 | 4 048 AFN |
|---|
| 2024-05-24 | 4 041 AFN |
|---|
| 2024-05-23 | 4 125 AFN |
|---|
| 2024-05-22 | 4 202 AFN |
|---|
| 2024-05-21 | 4 219 AFN |
|---|
| 2024-05-20 | 4 216 AFN |
|---|
| 2024-05-19 | 4 188 AFN |
|---|
| 2024-05-18 | 4 188 AFN |
|---|
| 2024-05-17 | 4 120 AFN |
|---|
| 2024-05-16 | 4 178 AFN |
|---|
| 2024-05-15 | 4 111 AFN |
|---|
| 2024-05-14 | 4 083 AFN |
|---|
| 2024-05-13 | 4 111 AFN |
|---|
| 2024-05-12 | 4 120 AFN |
|---|
| 2024-05-11 | 4 113 AFN |
|---|
| 2024-05-10 | 4 098 AFN |
|---|
| 2024-05-09 | 4 026 AFN |
|---|
| 2024-05-08 | 4 033 AFN |
|---|
| 2024-05-07 | 4 065 AFN |
|---|
| 2024-05-06 | 4 022 AFN |
|---|
| 2024-05-05 | 4 021 AFN |
|---|
| 2024-05-04 | 4 019 AFN |
|---|
| 2024-05-03 | 4 031 AFN |
|---|
| 2024-05-02 | 4 068 AFN |
|---|
| 2024-05-01 | 4 003 AFN |
|---|
| 2024-04-30 | 4 080 AFN |
|---|
| 2024-04-29 | 4 047 AFN |
|---|
| 2024-04-28 | 4 070 AFN |
|---|
| 2024-04-27 | 4 068 AFN |
|---|
| 2024-04-26 | 4 051 AFN |
|---|
| 2024-04-25 | 4 038 AFN |
|---|
| 2024-04-24 | 4 040 AFN |
|---|
| 2024-04-23 | 4 069 AFN |
|---|
| 2024-04-22 | 4 140 AFN |
|---|
| 2024-04-21 | 4 154 AFN |
|---|
| 2024-04-20 | 4 154 AFN |
|---|
| 2024-04-19 | 4 154 AFN |
|---|
| 2024-04-18 | 4 106 AFN |
|---|
| 2024-04-17 | 4 155 AFN |
|---|
| 2024-04-16 | 4 099 AFN |
|---|
| 2024-04-15 | 4 058 AFN |
|---|
| 2024-04-14 | 4 038 AFN |
|---|
| 2024-04-13 | 4 035 AFN |
|---|
| 2024-04-12 | 4 099 AFN |
|---|
| 2024-04-11 | 4 016 AFN |
|---|
| 2024-04-10 | 4 039 AFN |
|---|
| 2024-04-09 | 4 033 AFN |
|---|
| 2024-04-08 | 3 972 AFN |
|---|
| 2024-04-07 | 4 011 AFN |
|---|
| 2024-04-06 | 4 008 AFN |
|---|
| 2024-04-05 | 3 914 AFN |
|---|
| 2024-04-04 | 3 947 AFN |
|---|
| 2024-04-03 | 3 914 AFN |
|---|
| 2024-04-02 | 3 868 AFN |
|---|
| 2024-04-01 | 3 884 AFN |
|---|
| 2024-03-31 | 3 835 AFN |
|---|
| 2024-03-30 | 3 842 AFN |
|---|
| 2024-03-29 | 3 841 AFN |
|---|
| 2024-03-28 | 3 765 AFN |
|---|
| 2024-03-27 | 3 751 AFN |
|---|
| 2024-03-26 | 3 736 AFN |
|---|
| 2024-03-25 | 3 724 AFN |
|---|
| 2024-03-24 | 3 726 AFN |
|---|
| 2024-03-23 | 3 724 AFN |
|---|
| 2024-03-22 | 3 755 AFN |
|---|
| 2024-03-21 | 3 804 AFN |
|---|
| 2024-03-20 | 3 711 AFN |
|---|
| 2024-03-19 | 3 722 AFN |
|---|
| 2024-03-18 | 3 711 AFN |
|---|
| 2024-03-17 | 3 715 AFN |
|---|
| 2024-03-16 | 3 715 AFN |
|---|
| 2024-03-15 | 3 717 AFN |
|---|
| 2024-03-14 | 3 721 AFN |
|---|
| 2024-03-13 | 3 695 AFN |
|---|
| 2024-03-12 | 3 747 AFN |
|---|
| 2024-03-11 | 3 751 AFN |
|---|
| 2024-03-10 | 3 742 AFN |
|---|
| 2024-03-09 | 3 741 AFN |
|---|
| 2024-03-08 | 3 723 AFN |
|---|
| 2024-03-07 | 3 709 AFN |
|---|
| 2024-03-06 | 3 772 AFN |
|---|
Guldpris i Afghanistan